(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Biglari Holdings is 2990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 193.93 | 195.00 | 201.50 | 192.00 | 1.639 times |
| 02 Tue Apr 2024 | 197.11 | 197.90 | 200.00 | 190.10 | 0.702 times |
| 01 Mon Apr 2024 | 198.41 | 189.99 | 199.00 | 188.00 | 2.207 times |
| 28 Thu Mar 2024 | 189.68 | 189.99 | 190.98 | 186.56 | 1.438 times |
| 27 Wed Mar 2024 | 188.60 | 188.59 | 190.18 | 184.51 | 0.702 times |
| 26 Tue Mar 2024 | 187.39 | 200.00 | 200.18 | 186.21 | 1.07 times |
| 25 Mon Mar 2024 | 200.78 | 198.00 | 203.63 | 198.00 | 0.435 times |
| 22 Fri Mar 2024 | 201.01 | 203.00 | 204.99 | 200.00 | 0.87 times |
| 21 Thu Mar 2024 | 202.69 | 198.40 | 203.92 | 198.40 | 1.137 times |
| 20 Wed Mar 2024 | 199.40 | 198.72 | 203.00 | 195.00 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.8 or till 207. Use a stoploss of 193.78 and if this stock hits its stoploss, then it can fall down till 187.78
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 144.29 |
| Downside Target | 150.50 |
| Downside Target | 169.00 |
| Downside Target | 173.90 |
| Downside Target | 178.01 |
| Downside Target | 183.50 |
| Downside Target | 192.70 |
| Upside Target | 198.03 |
| Upside Target | 201.50 |
| Upside Target | 203.63 |
| Upside Target | 206.97 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 187.45 |
| Downside Intraday Target | 180.98 |
| Upside Intraday Target | 200.95 |
| Upside Intraday Target | 207.98 |
| Upside Intraday Target | 194.48 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 193.93 | 189.99 | 201.50 | 188.00 | 1.248 times |
| 28 Thu Mar 2024 | 189.68 | 198.00 | 203.63 | 184.51 | 0.669 times |
| 22 Fri Mar 2024 | 201.01 | 195.20 | 206.97 | 190.86 | 0.674 times |
| 15 Fri Mar 2024 | 197.97 | 183.06 | 198.03 | 173.90 | 1.806 times |
| 08 Fri Mar 2024 | 184.02 | 169.40 | 192.70 | 169.40 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 193.93 | 189.99 | 201.50 | 188.00 | 0.208 times |
| 28 Thu Mar 2024 | 189.68 | 172.41 | 206.97 | 169.00 | 1.541 times |
| 29 Thu Feb 2024 | 173.21 | 154.00 | 178.01 | 145.95 | 0.797 times |
| 31 Wed Jan 2024 | 154.67 | 163.74 | 170.00 | 150.50 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.62 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.62 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.