(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 195.50 | 200.00 | 200.00 | 191.61 | 1.156 times |
| 31 Wed Jul 2024 | 200.75 | 198.99 | 202.00 | 198.00 | 1.224 times |
| 30 Tue Jul 2024 | 199.39 | 197.58 | 199.39 | 197.58 | 0.272 times |
| 29 Mon Jul 2024 | 197.71 | 199.60 | 200.22 | 197.23 | 1.224 times |
| 26 Fri Jul 2024 | 198.97 | 198.38 | 201.90 | 197.50 | 1.088 times |
| 25 Thu Jul 2024 | 197.84 | 196.00 | 199.56 | 195.32 | 1.156 times |
| 24 Wed Jul 2024 | 195.23 | 195.96 | 198.11 | 192.56 | 1.02 times |
| 23 Tue Jul 2024 | 197.74 | 196.52 | 198.50 | 192.24 | 1.701 times |
| 22 Mon Jul 2024 | 195.71 | 192.98 | 196.26 | 192.00 | 0.816 times |
| 19 Fri Jul 2024 | 194.78 | 196.01 | 197.35 | 193.07 | 0.816 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.6 or till 206. Use a stoploss of 194.32 and if this stock hits its stoploss, then it can fall down till 188.99
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 188.00 |
| Downside Target | 193.80 |
| Upside Target | 199.88 |
| Upside Target | 200.00 |
| Upside Target | 201.00 |
| Upside Target | 201.90 |
| Upside Target | 202.00 |
| Upside Target | 207.00 |
| Upside Target | 219.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 190.74 |
| Downside Intraday Target | 185.98 |
| Upside Intraday Target | 201.13 |
| Upside Intraday Target | 206.76 |
| Upside Intraday Target | 196.37 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 195.50 | 199.60 | 202.00 | 191.61 | 0.671 times |
| 26 Fri Jul 2024 | 198.97 | 192.98 | 201.90 | 192.00 | 0.81 times |
| 19 Fri Jul 2024 | 194.78 | 193.64 | 201.00 | 193.07 | 1.071 times |
| 12 Fri Jul 2024 | 192.78 | 183.50 | 193.80 | 182.00 | 3.063 times |
| 05 Fri Jul 2024 | 183.35 | 186.99 | 188.14 | 181.30 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 195.50 | 200.00 | 200.00 | 191.61 | 0.04 times |
| 31 Wed Jul 2024 | 200.75 | 190.59 | 202.00 | 181.30 | 0.76 times |
| 28 Fri Jun 2024 | 193.38 | 198.99 | 199.88 | 180.00 | 1.007 times |
| 31 Fri May 2024 | 198.99 | 198.91 | 219.00 | 192.69 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.39 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.39 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.