(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Biglari Holdings is 3230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 169.94 | 168.88 | 172.54 | 167.00 | 0.279 times |
| 03 Thu Oct 2024 | 165.42 | 167.11 | 169.25 | 164.62 | 0.65 times |
| 02 Wed Oct 2024 | 169.19 | 167.82 | 169.38 | 165.42 | 0.898 times |
| 01 Tue Oct 2024 | 170.08 | 169.41 | 170.09 | 167.96 | 0.588 times |
| 30 Mon Sep 2024 | 172.01 | 171.25 | 172.01 | 167.50 | 0.836 times |
| 27 Fri Sep 2024 | 169.72 | 171.15 | 171.18 | 169.72 | 0.372 times |
| 26 Thu Sep 2024 | 171.98 | 171.00 | 172.00 | 169.55 | 0.402 times |
| 25 Wed Sep 2024 | 168.80 | 170.33 | 170.38 | 166.63 | 1.176 times |
| 24 Tue Sep 2024 | 169.26 | 171.36 | 175.04 | 164.60 | 2.755 times |
| 23 Mon Sep 2024 | 172.17 | 176.33 | 176.33 | 172.17 | 0.681 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.9 or till 162.8. Use a stoploss of 170.29 and if the stock hits stoploss, then it can shoot up till 173.69
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 164.60 |
| Upside Target | 172.40 |
| Upside Target | 176.33 |
| Upside Target | 178.41 |
| Upside Target | 178.95 |
| Upside Target | 180.00 |
| Upside Target | 181.30 |
| Upside Target | 199.88 |
| Upside Target | 200.00 |
| Upside Target | 202.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 165.53 |
| Downside Intraday Target | 161.11 |
| Upside Intraday Target | 173.45 |
| Upside Intraday Target | 176.95 |
| Downside Intraday Target | 169.03 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 169.94 | 171.25 | 172.54 | 164.62 | 0.603 times |
| 27 Fri Sep 2024 | 169.72 | 176.33 | 176.33 | 164.60 | 1.101 times |
| 20 Fri Sep 2024 | 174.75 | 172.72 | 178.95 | 169.01 | 1.17 times |
| 13 Fri Sep 2024 | 171.45 | 170.33 | 172.40 | 159.69 | 3.375 times |
| 06 Fri Sep 2024 | 168.49 | 176.00 | 178.41 | 166.14 | 4.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 169.94 | 169.41 | 172.54 | 164.62 | 0.146 times |
| 30 Mon Sep 2024 | 172.01 | 176.00 | 178.95 | 159.69 | 1.623 times |
| 30 Fri Aug 2024 | 178.99 | 200.00 | 200.00 | 168.42 | 0.77 times |
| 31 Wed Jul 2024 | 200.75 | 190.59 | 202.00 | 181.30 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.62 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.62 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.