(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Biglari Holdings is 10950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 206.98 | 208.88 | 211.69 | 205.15 | 0.721 times |
| 22 Fri Nov 2024 | 206.41 | 208.49 | 208.49 | 203.81 | 0.402 times |
| 21 Thu Nov 2024 | 208.50 | 209.64 | 213.95 | 200.01 | 0.712 times |
| 20 Wed Nov 2024 | 210.61 | 210.00 | 213.50 | 209.93 | 0.621 times |
| 19 Tue Nov 2024 | 209.03 | 209.56 | 211.90 | 205.00 | 0.977 times |
| 18 Mon Nov 2024 | 210.00 | 210.11 | 215.00 | 189.21 | 1.817 times |
| 15 Fri Nov 2024 | 210.00 | 214.12 | 214.78 | 204.94 | 1.717 times |
| 14 Thu Nov 2024 | 212.16 | 204.04 | 215.06 | 202.01 | 1.333 times |
| 13 Wed Nov 2024 | 204.00 | 186.83 | 205.00 | 186.83 | 1.333 times |
| 12 Tue Nov 2024 | 185.48 | 174.70 | 187.00 | 171.94 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.3 as stoploss in an intra day sell trade for a target of 190.66. However, stock will show a bullish move above 207.3.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 164.62 |
| Downside Target | 168.42 |
| Downside Target | 178.95 |
| Downside Target | 189.21 |
| Downside Target | 200.00 |
| Downside Target | 202.00 |
| Downside Target | 205.15 |
| Upside Target | 211.69 |
| Upside Target | 215.00 |
| Upside Target | 215.06 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 204.19 |
| Downside Intraday Target | 201.4 |
| Upside Intraday Target | 210.73 |
| Upside Intraday Target | 214.48 |
| Upside Intraday Target | 207.94 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 206.98 | 208.88 | 211.69 | 205.15 | 0.159 times |
| 22 Fri Nov 2024 | 206.41 | 210.11 | 215.00 | 189.21 | 0.828 times |
| 15 Fri Nov 2024 | 210.00 | 179.47 | 215.06 | 171.00 | 2.922 times |
| 08 Fri Nov 2024 | 180.60 | 170.85 | 183.31 | 170.85 | 5.125 times |
| 01 Fri Nov 2024 | 173.00 | 172.96 | 173.00 | 170.31 | 0.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 206.98 | 171.57 | 215.06 | 170.85 | 4.35 times |
| 31 Thu Oct 2024 | 170.31 | 169.41 | 173.60 | 164.62 | 0.599 times |
| 30 Mon Sep 2024 | 172.01 | 176.00 | 178.95 | 159.69 | 1.623 times |
| 30 Fri Aug 2024 | 178.99 | 200.00 | 200.00 | 168.42 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.02 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.02 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.