(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Berkshire Hills is 185011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 22.98 | 23.10 | 23.31 | 22.88 | 1.391 times |
| 21 Tue May 2024 | 23.13 | 22.99 | 23.22 | 22.95 | 0.722 times |
| 20 Mon May 2024 | 23.08 | 23.40 | 23.49 | 23.06 | 0.842 times |
| 17 Fri May 2024 | 23.46 | 23.50 | 23.65 | 23.34 | 0.876 times |
| 16 Thu May 2024 | 23.39 | 23.02 | 23.44 | 22.90 | 0.826 times |
| 15 Wed May 2024 | 23.12 | 23.30 | 23.45 | 22.84 | 1.359 times |
| 14 Tue May 2024 | 23.21 | 23.37 | 23.37 | 23.17 | 0.75 times |
| 13 Mon May 2024 | 23.06 | 23.24 | 23.44 | 23.05 | 1.279 times |
| 10 Fri May 2024 | 23.16 | 23.16 | 23.17 | 22.91 | 1.009 times |
| 09 Thu May 2024 | 23.16 | 22.80 | 23.19 | 22.75 | 1.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 23.9. Use a stoploss of 22.68 and if this stock hits its stoploss, then it can fall down till 22.11
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.30 |
| Downside Target | 22.30 |
| Upside Target | 23.07 |
| Upside Target | 23.19 |
| Upside Target | 23.49 |
| Upside Target | 23.65 |
| Upside Target | 24.15 |
| Upside Target | 25.63 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 22.74 |
| Downside Intraday Target | 22.51 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 23.12 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 22.98 | 23.40 | 23.49 | 22.88 | 0.58 times |
| 17 Fri May 2024 | 23.46 | 23.24 | 23.65 | 22.84 | 1.004 times |
| 10 Fri May 2024 | 23.16 | 22.47 | 23.19 | 22.30 | 0.879 times |
| 03 Fri May 2024 | 22.36 | 22.16 | 22.75 | 21.30 | 0.939 times |
| 26 Fri Apr 2024 | 22.10 | 21.73 | 22.38 | 21.61 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 22.98 | 21.63 | 23.65 | 21.58 | 0.573 times |
| 30 Tue Apr 2024 | 21.32 | 22.92 | 22.92 | 20.50 | 1.092 times |
| 28 Thu Mar 2024 | 22.92 | 21.35 | 23.07 | 20.85 | 0.931 times |
| 29 Thu Feb 2024 | 21.49 | 24.00 | 24.15 | 21.44 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.