(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Big Lots is 1110240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.81 | 3.66 | 3.82 | 3.57 | 1.091 times |
| 09 Tue Apr 2024 | 3.77 | 3.88 | 3.99 | 3.73 | 0.82 times |
| 08 Mon Apr 2024 | 3.87 | 3.81 | 4.00 | 3.81 | 0.621 times |
| 05 Fri Apr 2024 | 3.77 | 3.62 | 3.81 | 3.60 | 0.943 times |
| 04 Thu Apr 2024 | 3.65 | 4.02 | 4.05 | 3.64 | 1.219 times |
| 03 Wed Apr 2024 | 3.95 | 4.05 | 4.06 | 3.88 | 0.931 times |
| 02 Tue Apr 2024 | 4.07 | 4.25 | 4.25 | 4.06 | 0.75 times |
| 01 Mon Apr 2024 | 4.37 | 4.40 | 4.60 | 4.29 | 1.305 times |
| 28 Thu Mar 2024 | 4.33 | 4.13 | 4.39 | 4.13 | 1.168 times |
| 27 Wed Mar 2024 | 4.12 | 3.70 | 4.13 | 3.70 | 1.32 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.4. Use a stoploss of 3.9 and if the stock hits stoploss, then it can shoot up till 4.11
Share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Target | 3.49 |
| Downside Target | 3.57 |
| Upside Target | 4.00 |
| Upside Target | 4.17 |
| Upside Target | 4.39 |
| Upside Target | 4.59 |
| Upside Target | 4.60 |
| Upside Target | 5.00 |
| Upside Target | 5.66 |
| Upside Target | 5.71 |
| Upside Target | 5.98 |
| Upside Target | 8.29 |
| Upside Target | 8.41 |
Intraday share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.22 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Big Lots (BIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.81 | 3.81 | 4.00 | 3.57 | 0.492 times |
| 05 Fri Apr 2024 | 3.77 | 4.40 | 4.60 | 3.60 | 1.2 times |
| 28 Thu Mar 2024 | 4.33 | 3.83 | 4.39 | 3.65 | 0.784 times |
| 22 Fri Mar 2024 | 3.77 | 3.78 | 4.17 | 3.60 | 0.82 times |
| 15 Fri Mar 2024 | 3.78 | 4.41 | 4.59 | 3.65 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.81 | 4.40 | 4.60 | 3.57 | 0.281 times |
| 28 Thu Mar 2024 | 4.33 | 5.48 | 5.66 | 3.60 | 0.729 times |
| 29 Thu Feb 2024 | 5.42 | 5.92 | 5.98 | 3.49 | 1.999 times |
| 31 Wed Jan 2024 | 5.74 | 7.62 | 8.29 | 5.71 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Big Lots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big Lots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.