(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Macro Bank is 747550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 44.18 | 45.80 | 47.00 | 43.90 | 1.486 times |
| 08 Mon Sep 2025 | 45.08 | 48.82 | 49.70 | 44.74 | 3.604 times |
| 05 Fri Sep 2025 | 58.91 | 58.28 | 59.73 | 56.48 | 0.653 times |
| 04 Thu Sep 2025 | 58.22 | 56.08 | 59.16 | 56.08 | 0.474 times |
| 03 Wed Sep 2025 | 56.53 | 58.70 | 58.94 | 56.33 | 0.455 times |
| 02 Tue Sep 2025 | 58.17 | 56.50 | 58.47 | 54.53 | 0.823 times |
| 29 Fri Aug 2025 | 57.93 | 59.00 | 59.51 | 57.80 | 0.373 times |
| 29 Fri Aug 2025 | 57.93 | 59.00 | 59.51 | 57.80 | 0.373 times |
| 28 Thu Aug 2025 | 59.49 | 60.31 | 61.18 | 57.43 | 0.996 times |
| 27 Wed Aug 2025 | 57.43 | 58.92 | 58.95 | 56.36 | 1.113 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 53.6 or 60.95
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 43.90 |
| Upside Target | 49.70 |
| Upside Target | 54.53 |
| Upside Target | 56.36 |
| Upside Target | 57.80 |
| Upside Target | 59.51 |
| Upside Target | 62.49 |
| Upside Target | 64.58 |
| Upside Target | 67.39 |
| Upside Target | 71.20 |
| Upside Target | 74.44 |
| Upside Target | 76.04 |
| Upside Target | 81.00 |
| Upside Target | 84.90 |
| Upside Target | 99.39 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 42.15 |
| Downside Intraday Target | 40.13 |
| Upside Intraday Target | 47.95 |
| Upside Intraday Target | 51.73 |
| Upside Intraday Target | 45.93 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 44.18 | 48.82 | 49.70 | 43.90 | 2.116 times |
| 05 Fri Sep 2025 | 58.91 | 56.50 | 59.73 | 54.53 | 6.45 times |
| 29 Fri Aug 2025 | 57.93 | 59.00 | 59.51 | 57.80 | 0.079 times |
| 29 Fri Aug 2025 | 57.93 | 64.64 | 65.00 | 56.36 | 2.063 times |
| 22 Fri Aug 2025 | 65.54 | 68.12 | 71.20 | 64.58 | 1.258 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 44.18 | 56.50 | 59.73 | 43.90 | 0.677 times |
| 29 Fri Aug 2025 | 57.93 | 68.59 | 76.04 | 56.36 | 1.055 times |
| 31 Thu Jul 2025 | 69.90 | 69.78 | 74.44 | 62.49 | 1.17 times |
| 30 Mon Jun 2025 | 70.21 | 84.50 | 84.90 | 67.39 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.