(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Vanguard Total is 121570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 68.44 | 68.55 | 68.55 | 68.43 | 0.452 times |
| 05 Thu Jun 2025 | 68.61 | 68.77 | 68.78 | 68.60 | 1.031 times |
| 04 Wed Jun 2025 | 68.80 | 68.68 | 68.83 | 68.64 | 0.794 times |
| 03 Tue Jun 2025 | 68.55 | 68.59 | 68.68 | 68.51 | 0.755 times |
| 02 Mon Jun 2025 | 68.58 | 68.58 | 68.64 | 68.51 | 0.886 times |
| 30 Fri May 2025 | 68.85 | 68.75 | 68.88 | 68.74 | 0.406 times |
| 29 Thu May 2025 | 68.78 | 68.70 | 68.82 | 68.69 | 1.98 times |
| 28 Wed May 2025 | 68.60 | 68.62 | 68.62 | 68.53 | 2.038 times |
| 27 Tue May 2025 | 68.68 | 68.52 | 68.68 | 68.52 | 0.595 times |
| 23 Fri May 2025 | 68.38 | 68.46 | 68.46 | 68.30 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 68. Use a stoploss of 68.49 and if the stock hits stoploss, then it can shoot up till 68.7
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.84 |
| Upside Target | 68.64 |
| Upside Target | 68.83 |
| Upside Target | 68.88 |
| Upside Target | 68.96 |
| Upside Target | 69.22 |
| Upside Target | 69.25 |
| Upside Target | 69.37 |
| Upside Target | 69.51 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.3 |
| Downside Intraday Target | 68.17 |
| Upside Intraday Target | 68.7 |
| Upside Intraday Target | 68.97 |
| Upside Intraday Target | 68.57 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 68.44 | 68.58 | 68.83 | 68.43 | 0.781 times |
| 30 Fri May 2025 | 68.85 | 68.52 | 68.88 | 68.52 | 1.314 times |
| 23 Fri May 2025 | 68.38 | 68.32 | 68.56 | 67.96 | 0.92 times |
| 16 Fri May 2025 | 68.51 | 68.38 | 68.64 | 68.10 | 1.16 times |
| 09 Fri May 2025 | 68.62 | 68.72 | 68.96 | 68.56 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 68.44 | 68.58 | 68.83 | 68.43 | 0.211 times |
| 30 Fri May 2025 | 68.85 | 69.22 | 69.22 | 67.96 | 0.855 times |
| 30 Wed Apr 2025 | 69.33 | 68.71 | 69.51 | 67.84 | 2.19 times |
| 31 Mon Mar 2025 | 68.81 | 68.99 | 69.25 | 68.17 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.