(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Vanguard Total is 2535560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 48.80 | 48.79 | 48.83 | 48.77 | 1.003 times |
| 15 Fri Mar 2024 | 48.80 | 48.84 | 48.84 | 48.79 | 0.791 times |
| 14 Thu Mar 2024 | 48.81 | 48.94 | 48.95 | 48.79 | 0.802 times |
| 13 Wed Mar 2024 | 48.98 | 49.00 | 49.03 | 48.98 | 0.898 times |
| 12 Tue Mar 2024 | 49.03 | 49.03 | 49.07 | 49.00 | 1.032 times |
| 11 Mon Mar 2024 | 49.03 | 49.10 | 49.12 | 49.00 | 1.013 times |
| 08 Fri Mar 2024 | 49.10 | 49.12 | 49.16 | 49.08 | 0.926 times |
| 07 Thu Mar 2024 | 49.06 | 49.08 | 49.10 | 49.01 | 0.885 times |
| 06 Wed Mar 2024 | 48.99 | 48.94 | 49.03 | 48.94 | 1.384 times |
| 05 Tue Mar 2024 | 48.95 | 48.92 | 49.00 | 48.90 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.6 or till 48.4. Use a stoploss of 48.81 and if the stock hits stoploss, then it can shoot up till 48.98
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 47.65 |
| Upside Target | 48.83 |
| Upside Target | 49.12 |
| Upside Target | 49.16 |
| Upside Target | 49.36 |
| Upside Target | 49.39 |
| Upside Target | 51.04 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.77 |
| Downside Intraday Target | 48.74 |
| Upside Intraday Target | 48.83 |
| Upside Intraday Target | 48.86 |
| Downside Intraday Target | 48.8 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 48.80 | 48.79 | 48.83 | 48.77 | 0.221 times |
| 15 Fri Mar 2024 | 48.80 | 49.10 | 49.12 | 48.79 | 0.83 times |
| 08 Fri Mar 2024 | 49.10 | 48.62 | 49.16 | 48.62 | 0.666 times |
| 01 Fri Mar 2024 | 48.72 | 48.74 | 48.78 | 48.53 | 0.307 times |
| 23 Fri Feb 2024 | 48.78 | 48.73 | 48.82 | 48.44 | 1.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 48.80 | 48.57 | 49.16 | 48.53 | 0.216 times |
| 29 Thu Feb 2024 | 48.73 | 49.06 | 49.16 | 48.44 | 1.757 times |
| 31 Wed Jan 2024 | 49.08 | 49.16 | 49.36 | 48.60 | 1.06 times |
| 29 Fri Dec 2023 | 49.37 | 49.16 | 51.04 | 49.16 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.