(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Vanguard Total is 2837971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 50.04 | 50.08 | 50.11 | 50.03 | 1.241 times |
| 20 Fri Dec 2024 | 50.15 | 50.18 | 50.21 | 50.14 | 1.21 times |
| 19 Thu Dec 2024 | 50.03 | 50.03 | 50.07 | 50.00 | 1.165 times |
| 18 Wed Dec 2024 | 50.07 | 50.25 | 50.29 | 50.07 | 0.976 times |
| 17 Tue Dec 2024 | 50.28 | 50.30 | 50.33 | 50.26 | 0.999 times |
| 16 Mon Dec 2024 | 50.29 | 50.33 | 50.34 | 50.26 | 0.886 times |
| 13 Fri Dec 2024 | 50.29 | 50.40 | 50.41 | 50.27 | 0.913 times |
| 12 Thu Dec 2024 | 50.31 | 50.48 | 50.50 | 50.30 | 0.894 times |
| 11 Wed Dec 2024 | 50.56 | 50.68 | 50.69 | 50.55 | 0.845 times |
| 10 Tue Dec 2024 | 50.54 | 50.54 | 50.60 | 50.51 | 1.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 50.18. However, stock will show a bearish move below 50.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 49.51 |
| Upside Target | 50.23 |
| Upside Target | 50.27 |
| Upside Target | 50.34 |
| Upside Target | 50.37 |
| Upside Target | 50.50 |
| Upside Target | 50.69 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 50.01 |
| Downside Intraday Target | 49.98 |
| Upside Intraday Target | 50.09 |
| Upside Intraday Target | 50.14 |
| Upside Intraday Target | 50.06 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 50.04 | 50.08 | 50.11 | 50.03 | 0.237 times |
| 20 Fri Dec 2024 | 50.15 | 50.33 | 50.34 | 50.00 | 1.099 times |
| 13 Fri Dec 2024 | 50.29 | 50.64 | 50.69 | 50.27 | 4.96 times |
| 26 Tue Nov 2024 | 50.23 | 50.22 | 50.23 | 50.14 | 0.497 times |
| 26 Tue Nov 2024 | 50.23 | 50.27 | 50.27 | 50.14 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 50.04 | 50.64 | 50.69 | 50.00 | 0.637 times |
| 26 Tue Nov 2024 | 50.23 | 49.84 | 50.27 | 49.54 | 0.685 times |
| 31 Thu Oct 2024 | 49.82 | 50.44 | 50.50 | 49.70 | 1.393 times |
| 30 Mon Sep 2024 | 50.28 | 49.71 | 50.37 | 49.71 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.