(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Vanguard Total is 3862814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 49.07 | 48.92 | 49.10 | 48.92 | 1.22 times |
| 27 Fri Dec 2024 | 48.91 | 49.12 | 49.12 | 48.91 | 3.115 times |
| 26 Thu Dec 2024 | 49.12 | 49.04 | 49.12 | 49.00 | 0.868 times |
| 24 Tue Dec 2024 | 49.09 | 48.98 | 49.09 | 48.98 | 0.587 times |
| 23 Mon Dec 2024 | 50.04 | 50.08 | 50.11 | 50.03 | 0.912 times |
| 20 Fri Dec 2024 | 50.15 | 50.18 | 50.21 | 50.14 | 0.889 times |
| 19 Thu Dec 2024 | 50.03 | 50.03 | 50.07 | 50.00 | 0.856 times |
| 18 Wed Dec 2024 | 50.07 | 50.25 | 50.29 | 50.07 | 0.717 times |
| 17 Tue Dec 2024 | 50.28 | 50.30 | 50.33 | 50.26 | 0.734 times |
| 16 Mon Dec 2024 | 50.29 | 50.33 | 50.34 | 50.26 | 0.651 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.9, for a target of 49.5 or 50
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.91 |
| Upside Target | 50.14 |
| Upside Target | 50.23 |
| Upside Target | 50.27 |
| Upside Target | 50.34 |
| Upside Target | 50.37 |
| Upside Target | 50.50 |
| Upside Target | 50.69 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.96 |
| Downside Intraday Target | 48.85 |
| Upside Intraday Target | 49.14 |
| Upside Intraday Target | 49.21 |
| Downside Intraday Target | 49.03 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 49.07 | 48.92 | 49.10 | 48.92 | 0.222 times |
| 27 Fri Dec 2024 | 48.91 | 50.08 | 50.11 | 48.91 | 1.425 times |
| 20 Fri Dec 2024 | 50.15 | 50.33 | 50.34 | 50.00 | 1.099 times |
| 13 Fri Dec 2024 | 50.29 | 50.64 | 50.69 | 50.27 | 4.96 times |
| 26 Tue Nov 2024 | 50.23 | 50.22 | 50.23 | 50.14 | 0.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 49.07 | 50.64 | 50.69 | 48.91 | 1.083 times |
| 26 Tue Nov 2024 | 50.23 | 49.84 | 50.27 | 49.54 | 0.685 times |
| 31 Thu Oct 2024 | 49.82 | 50.44 | 50.50 | 49.70 | 1.393 times |
| 30 Mon Sep 2024 | 50.28 | 49.71 | 50.37 | 49.71 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.