(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Barnes Noble is 633711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 11.11 | 11.61 | 11.61 | 10.88 | 0.688 times |
| 18 Wed Dec 2024 | 11.35 | 11.40 | 12.68 | 11.22 | 0.923 times |
| 17 Tue Dec 2024 | 11.66 | 12.01 | 12.27 | 11.18 | 1.316 times |
| 16 Mon Dec 2024 | 11.92 | 13.27 | 14.40 | 11.41 | 1.957 times |
| 13 Fri Dec 2024 | 13.28 | 11.76 | 13.40 | 11.63 | 0.832 times |
| 12 Thu Dec 2024 | 11.51 | 12.28 | 12.39 | 11.13 | 1.14 times |
| 11 Wed Dec 2024 | 13.01 | 12.00 | 13.35 | 11.40 | 0.799 times |
| 10 Tue Dec 2024 | 11.95 | 11.38 | 12.74 | 11.20 | 0.776 times |
| 09 Mon Dec 2024 | 11.51 | 10.65 | 12.58 | 10.63 | 2.148 times |
| 05 Thu Dec 2024 | 11.11 | 10.80 | 11.14 | 10.68 | 0.049 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 13.2. Use a stoploss of 11.09 and if this stock hits its stoploss, then it can fall down till 10.15
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.31 |
| Downside Target | 8.80 |
| Downside Target | 9.02 |
| Downside Target | 9.59 |
| Downside Target | 10.15 |
| Downside Target | 10.61 |
| Upside Target | 11.68 |
| Upside Target | 12.82 |
| Upside Target | 13.40 |
| Upside Target | 13.78 |
| Upside Target | 14.39 |
| Upside Target | 14.40 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 8.61 |
| Upside Intraday Target | 13.38 |
| Upside Intraday Target | 15.65 |
| Upside Intraday Target | 12.13 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 11.11 | 13.27 | 14.40 | 10.88 | 0.858 times |
| 13 Fri Dec 2024 | 13.28 | 10.65 | 13.40 | 10.63 | 43.968 times |
| 05 Thu Dec 2024 | 11.11 | 10.81 | 11.68 | 10.68 | 0.427 times |
| 26 Tue Nov 2024 | 10.55 | 10.32 | 10.61 | 10.15 | 0.228 times |
| 26 Tue Nov 2024 | 10.55 | 10.54 | 11.14 | 10.15 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 11.11 | 10.81 | 14.40 | 10.63 | 0.937 times |
| 26 Tue Nov 2024 | 10.55 | 9.43 | 13.78 | 8.80 | 1.982 times |
| 31 Thu Oct 2024 | 9.30 | 9.14 | 10.95 | 8.31 | 0.525 times |
| 30 Mon Sep 2024 | 9.26 | 12.82 | 12.82 | 9.02 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.