(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Bank James is 3170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.158 times |
| 12 Fri Sep 2025 | 15.25 | 15.01 | 15.51 | 15.01 | 1.136 times |
| 11 Thu Sep 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.158 times |
| 10 Wed Sep 2025 | 15.46 | 15.40 | 15.46 | 14.29 | 0.379 times |
| 09 Tue Sep 2025 | 15.50 | 15.52 | 15.52 | 15.49 | 0.221 times |
| 05 Fri Sep 2025 | 15.49 | 15.58 | 15.67 | 15.49 | 1.356 times |
| 04 Thu Sep 2025 | 15.41 | 15.43 | 15.50 | 15.41 | 0.789 times |
| 03 Wed Sep 2025 | 15.41 | 15.48 | 15.77 | 15.41 | 0.915 times |
| 02 Tue Sep 2025 | 15.52 | 15.35 | 15.52 | 15.35 | 0.315 times |
| 29 Fri Aug 2025 | 15.54 | 15.55 | 15.60 | 15.54 | 2.366 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.17. However, stock will show a bullish move above 15.7.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.26 |
| Downside Target | 14.29 |
| Downside Target | 14.70 |
| Downside Target | 15.00 |
| Downside Target | 15.35 |
| Upside Target | 15.54 |
| Upside Target | 15.59 |
| Upside Target | 15.60 |
| Upside Target | 15.77 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 15.5 |
| Downside Intraday Target | 15.5 |
| Downside Intraday Target | 15.5 |
| Downside Intraday Target | 15.5 |
| Downside Intraday Target | 15.5 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.083 times |
| 12 Fri Sep 2025 | 15.25 | 15.52 | 15.52 | 14.29 | 0.561 times |
| 05 Fri Sep 2025 | 15.49 | 15.35 | 15.77 | 15.35 | 1.427 times |
| 29 Fri Aug 2025 | 15.54 | 15.55 | 15.60 | 15.54 | 0.302 times |
| 29 Fri Aug 2025 | 15.54 | 15.00 | 15.60 | 15.00 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 15.50 | 15.35 | 15.77 | 14.29 | 0.18 times |
| 29 Fri Aug 2025 | 15.54 | 13.75 | 15.60 | 13.70 | 2.541 times |
| 31 Thu Jul 2025 | 13.70 | 13.97 | 14.30 | 13.26 | 0.153 times |
| 30 Mon Jun 2025 | 14.06 | 14.00 | 15.59 | 13.00 | 5.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.