(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1023650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 64.20 | 65.05 | 65.29 | 63.79 | 0.901 times |
| 26 Wed Jun 2024 | 65.30 | 64.75 | 65.76 | 64.41 | 0.405 times |
| 25 Tue Jun 2024 | 64.93 | 65.52 | 65.82 | 64.58 | 1.001 times |
| 24 Mon Jun 2024 | 65.42 | 66.05 | 66.75 | 65.25 | 0.568 times |
| 21 Fri Jun 2024 | 66.02 | 66.69 | 67.08 | 65.73 | 1.555 times |
| 20 Thu Jun 2024 | 66.54 | 66.35 | 67.41 | 65.58 | 1.279 times |
| 18 Tue Jun 2024 | 66.79 | 64.66 | 66.84 | 64.66 | 1.234 times |
| 18 Tue Jun 2024 | 66.79 | 64.66 | 66.84 | 64.66 | 1.234 times |
| 17 Mon Jun 2024 | 64.85 | 65.01 | 65.98 | 64.62 | 0.856 times |
| 14 Fri Jun 2024 | 64.53 | 64.70 | 65.48 | 63.31 | 0.754 times |
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 63.09 |
| Upside Target | 66.49 |
| Upside Target | 67.41 |
| Upside Target | 68.66 |
| Upside Target | 77.08 |
| Upside Target | 80.02 |
| Upside Target | 86.06 |
| Upside Target | 88.93 |
| Upside Target | 94.35 |
| Upside Target | 94.86 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 63.08 |
| Downside Intraday Target | 61.95 |
| Upside Intraday Target | 66.04 |
| Upside Intraday Target | 67.87 |
| Upside Intraday Target | 64.91 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 64.20 | 66.05 | 66.75 | 63.79 | 0.707 times |
| 21 Fri Jun 2024 | 66.02 | 64.66 | 67.41 | 64.66 | 1.946 times |
| 18 Tue Jun 2024 | 66.79 | 65.01 | 66.84 | 64.62 | 0.42 times |
| 14 Fri Jun 2024 | 64.53 | 63.82 | 66.49 | 63.31 | 0.598 times |
| 07 Fri Jun 2024 | 64.70 | 65.78 | 66.88 | 63.09 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 64.20 | 65.78 | 67.41 | 63.09 | 0.678 times |
| 31 Fri May 2024 | 65.51 | 78.02 | 80.02 | 64.75 | 1.954 times |
| 30 Tue Apr 2024 | 78.01 | 93.99 | 94.35 | 77.08 | 1.299 times |
| 28 Thu Mar 2024 | 93.94 | 86.81 | 94.86 | 86.06 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bruker Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.