(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Bruker Corporation is 922007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 64.01 | 65.45 | 66.13 | 63.92 | 0.8 times |
| 05 Thu Sep 2024 | 65.35 | 64.51 | 65.48 | 63.57 | 0.563 times |
| 04 Wed Sep 2024 | 64.39 | 65.35 | 65.54 | 63.68 | 0.853 times |
| 03 Tue Sep 2024 | 65.72 | 66.74 | 67.51 | 65.26 | 0.989 times |
| 30 Fri Aug 2024 | 67.19 | 67.54 | 67.81 | 66.17 | 1.121 times |
| 30 Fri Aug 2024 | 67.19 | 67.54 | 67.81 | 66.17 | 1.121 times |
| 29 Thu Aug 2024 | 67.59 | 64.73 | 68.85 | 64.46 | 1.815 times |
| 28 Wed Aug 2024 | 64.41 | 64.20 | 65.12 | 63.64 | 0.963 times |
| 27 Tue Aug 2024 | 63.95 | 63.73 | 64.23 | 63.19 | 0.556 times |
| 26 Mon Aug 2024 | 63.90 | 64.67 | 64.67 | 63.61 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.5 or till 60.3. Use a stoploss of 64.3 and if the stock hits stoploss, then it can shoot up till 66.12
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 60.21 |
| Downside Target | 62.95 |
| Upside Target | 67.41 |
| Upside Target | 67.51 |
| Upside Target | 67.81 |
| Upside Target | 68.85 |
| Upside Target | 69.88 |
| Upside Target | 70.58 |
| Upside Target | 80.02 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 62.55 |
| Downside Intraday Target | 61.09 |
| Upside Intraday Target | 66.49 |
| Upside Intraday Target | 68.97 |
| Upside Intraday Target | 65.03 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 64.01 | 66.74 | 67.51 | 63.57 | 2.859 times |
| 30 Fri Aug 2024 | 67.19 | 67.54 | 67.81 | 66.17 | 0.202 times |
| 30 Fri Aug 2024 | 67.19 | 64.67 | 68.85 | 63.19 | 1.267 times |
| 23 Fri Aug 2024 | 64.20 | 63.25 | 66.01 | 62.95 | 1.058 times |
| 16 Fri Aug 2024 | 63.43 | 62.08 | 63.67 | 60.21 | 0.463 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 64.01 | 66.74 | 67.51 | 63.57 | 0.118 times |
| 30 Fri Aug 2024 | 67.19 | 67.98 | 69.88 | 58.75 | 1.106 times |
| 31 Wed Jul 2024 | 68.51 | 64.14 | 70.58 | 60.46 | 0.924 times |
| 28 Fri Jun 2024 | 63.81 | 65.78 | 67.41 | 63.09 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.