(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2491700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 33.50 | 34.29 | 34.29 | 33.32 | 1.172 times |
| 11 Thu Apr 2024 | 34.50 | 34.81 | 34.81 | 33.98 | 0.944 times |
| 10 Wed Apr 2024 | 34.83 | 35.14 | 35.20 | 34.56 | 0.968 times |
| 09 Tue Apr 2024 | 35.61 | 35.25 | 35.75 | 35.22 | 0.893 times |
| 08 Mon Apr 2024 | 35.13 | 34.97 | 35.46 | 34.85 | 0.864 times |
| 05 Fri Apr 2024 | 34.61 | 34.42 | 34.77 | 34.22 | 0.84 times |
| 04 Thu Apr 2024 | 34.43 | 35.22 | 35.74 | 34.35 | 1.014 times |
| 03 Wed Apr 2024 | 34.80 | 34.48 | 34.90 | 34.37 | 0.929 times |
| 02 Tue Apr 2024 | 34.74 | 34.73 | 34.88 | 34.18 | 0.932 times |
| 01 Mon Apr 2024 | 35.04 | 34.91 | 35.33 | 34.73 | 1.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 31.5. Use a stoploss of 33.94 and if the stock hits stoploss, then it can shoot up till 35.05
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 29.51 |
| Downside Target | 30.56 |
| Downside Target | 31.62 |
| Upside Target | 34.18 |
| Upside Target | 34.81 |
| Upside Target | 34.97 |
| Upside Target | 35.74 |
| Upside Target | 35.75 |
| Upside Target | 36.24 |
| Upside Target | 36.42 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 32.63 |
| Downside Intraday Target | 31.76 |
| Upside Intraday Target | 35.06 |
| Upside Intraday Target | 36.62 |
| Upside Intraday Target | 34.19 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 33.50 | 34.97 | 35.75 | 33.32 | 0.988 times |
| 05 Fri Apr 2024 | 34.61 | 34.91 | 35.74 | 34.18 | 0.917 times |
| 28 Thu Mar 2024 | 34.74 | 33.31 | 34.97 | 32.73 | 0.896 times |
| 22 Fri Mar 2024 | 33.20 | 32.57 | 33.43 | 31.62 | 0.794 times |
| 15 Fri Mar 2024 | 32.12 | 31.89 | 33.06 | 31.83 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 33.50 | 34.91 | 35.75 | 33.32 | 0.346 times |
| 28 Thu Mar 2024 | 34.74 | 31.13 | 34.97 | 30.56 | 1.135 times |
| 29 Thu Feb 2024 | 31.13 | 34.20 | 34.81 | 29.51 | 1.125 times |
| 31 Wed Jan 2024 | 33.90 | 35.64 | 36.42 | 32.23 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.