(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Bankwell Financial is 21230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 29.76 | 30.29 | 30.29 | 29.52 | 0.33 times |
| 25 Wed Sep 2024 | 30.01 | 29.83 | 30.11 | 29.52 | 0.787 times |
| 24 Tue Sep 2024 | 29.84 | 29.73 | 29.84 | 29.32 | 0.542 times |
| 23 Mon Sep 2024 | 29.62 | 29.58 | 29.75 | 29.50 | 0.504 times |
| 20 Fri Sep 2024 | 29.70 | 30.48 | 30.77 | 29.70 | 3.015 times |
| 19 Thu Sep 2024 | 30.47 | 30.99 | 30.99 | 30.20 | 0.89 times |
| 18 Wed Sep 2024 | 30.20 | 30.04 | 31.07 | 29.87 | 0.645 times |
| 17 Tue Sep 2024 | 30.03 | 30.61 | 30.79 | 30.00 | 1.074 times |
| 16 Mon Sep 2024 | 30.21 | 30.60 | 30.68 | 30.21 | 0.306 times |
| 13 Fri Sep 2024 | 30.47 | 31.00 | 31.09 | 30.46 | 1.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 28.5. Use a stoploss of 29.85 and if the stock hits stoploss, then it can shoot up till 30.46
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.76 |
| Downside Target | 23.62 |
| Downside Target | 24.93 |
| Downside Target | 28.69 |
| Downside Target | 29.70 |
| Upside Target | 30.14 |
| Upside Target | 30.29 |
| Upside Target | 30.66 |
| Upside Target | 31.07 |
| Upside Target | 31.09 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 29.29 |
| Downside Intraday Target | 28.82 |
| Upside Intraday Target | 30.26 |
| Upside Intraday Target | 30.76 |
| Upside Intraday Target | 29.79 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 29.76 | 29.58 | 30.29 | 29.32 | 0.365 times |
| 20 Fri Sep 2024 | 29.70 | 30.60 | 31.07 | 29.70 | 1.208 times |
| 13 Fri Sep 2024 | 30.47 | 28.73 | 31.09 | 28.73 | 2.036 times |
| 06 Fri Sep 2024 | 28.69 | 30.14 | 30.14 | 28.69 | 2.466 times |
| 30 Fri Aug 2024 | 30.48 | 29.67 | 30.66 | 29.67 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 29.76 | 30.14 | 31.09 | 28.69 | 1.015 times |
| 30 Fri Aug 2024 | 30.48 | 28.49 | 30.66 | 24.93 | 0.789 times |
| 31 Wed Jul 2024 | 28.15 | 25.43 | 28.79 | 22.80 | 1.489 times |
| 28 Fri Jun 2024 | 25.37 | 24.85 | 25.57 | 23.62 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.