(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Byline Bancorp is 105220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 21.07 | 21.22 | 21.36 | 20.94 | 0.678 times |
| 06 Wed Mar 2024 | 20.97 | 21.04 | 21.32 | 20.57 | 1.137 times |
| 05 Tue Mar 2024 | 21.09 | 20.71 | 21.31 | 20.71 | 0.983 times |
| 04 Mon Mar 2024 | 20.75 | 20.80 | 21.14 | 20.63 | 0.924 times |
| 01 Fri Mar 2024 | 20.72 | 20.71 | 20.86 | 20.35 | 1.039 times |
| 29 Thu Feb 2024 | 20.84 | 20.96 | 21.36 | 20.68 | 1.004 times |
| 28 Wed Feb 2024 | 20.61 | 20.69 | 20.93 | 20.61 | 0.986 times |
| 27 Tue Feb 2024 | 20.94 | 20.99 | 21.18 | 20.70 | 0.988 times |
| 26 Mon Feb 2024 | 20.92 | 21.05 | 21.23 | 20.82 | 0.831 times |
| 23 Fri Feb 2024 | 21.12 | 21.10 | 21.30 | 20.85 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.5. Use a stoploss of 20.95 and if this stock hits its stoploss, then it can fall down till 20.7
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 20.02 |
| Upside Target | 21.31 |
| Upside Target | 21.36 |
| Upside Target | 21.66 |
| Upside Target | 21.68 |
| Upside Target | 22.10 |
| Upside Target | 23.90 |
| Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 20.64 |
| Downside Intraday Target | 20.21 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 21.79 |
| Downside Intraday Target | 21 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 21.07 | 20.80 | 21.36 | 20.57 | 0.768 times |
| 01 Fri Mar 2024 | 20.72 | 21.05 | 21.36 | 20.35 | 1.314 times |
| 23 Fri Feb 2024 | 21.12 | 21.00 | 21.30 | 20.78 | 0.581 times |
| 16 Fri Feb 2024 | 21.30 | 20.80 | 21.66 | 20.33 | 0.973 times |
| 09 Fri Feb 2024 | 20.80 | 20.79 | 21.00 | 20.02 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 21.07 | 20.71 | 21.36 | 20.35 | 0.206 times |
| 29 Thu Feb 2024 | 20.84 | 21.92 | 22.10 | 20.02 | 1.193 times |
| 31 Wed Jan 2024 | 21.84 | 23.36 | 23.90 | 21.68 | 0.868 times |
| 29 Fri Dec 2023 | 23.56 | 20.04 | 24.52 | 20.04 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.