(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Byline Bancorp is 91630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 20.88 | 20.97 | 21.07 | 20.80 | 0.755 times |
| 11 Mon Mar 2024 | 21.07 | 21.05 | 21.18 | 21.03 | 0.559 times |
| 08 Fri Mar 2024 | 21.12 | 21.26 | 21.41 | 21.11 | 0.557 times |
| 07 Thu Mar 2024 | 21.07 | 21.22 | 21.36 | 20.94 | 0.778 times |
| 06 Wed Mar 2024 | 20.97 | 21.04 | 21.32 | 20.57 | 1.305 times |
| 05 Tue Mar 2024 | 21.09 | 20.71 | 21.31 | 20.71 | 1.128 times |
| 04 Mon Mar 2024 | 20.75 | 20.80 | 21.14 | 20.63 | 1.061 times |
| 01 Fri Mar 2024 | 20.72 | 20.71 | 20.86 | 20.35 | 1.193 times |
| 29 Thu Feb 2024 | 20.84 | 20.96 | 21.36 | 20.68 | 1.152 times |
| 28 Wed Feb 2024 | 20.61 | 20.69 | 20.93 | 20.61 | 1.132 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 20.97. However, stock will show a bearish move below 20.8.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 20.02 |
| Upside Target | 21.31 |
| Upside Target | 21.36 |
| Upside Target | 21.41 |
| Upside Target | 21.66 |
| Upside Target | 21.68 |
| Upside Target | 22.10 |
| Upside Target | 23.90 |
| Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 20.57 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 20.95 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 20.88 | 21.05 | 21.18 | 20.80 | 0.272 times |
| 08 Fri Mar 2024 | 21.12 | 20.80 | 21.41 | 20.57 | 0.868 times |
| 01 Fri Mar 2024 | 20.72 | 21.05 | 21.36 | 20.35 | 1.314 times |
| 23 Fri Feb 2024 | 21.12 | 21.00 | 21.30 | 20.78 | 0.581 times |
| 16 Fri Feb 2024 | 21.30 | 20.80 | 21.66 | 20.33 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 20.88 | 20.71 | 21.41 | 20.35 | 0.276 times |
| 29 Thu Feb 2024 | 20.84 | 21.92 | 22.10 | 20.02 | 1.193 times |
| 31 Wed Jan 2024 | 21.84 | 23.36 | 23.90 | 21.68 | 0.868 times |
| 29 Fri Dec 2023 | 23.56 | 20.04 | 24.52 | 20.04 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.