(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Beazer Homes is 202700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 31.90 | 31.12 | 32.12 | 31.12 | 1.004 times |
| 02 Tue Apr 2024 | 31.43 | 31.92 | 32.10 | 30.65 | 1.431 times |
| 01 Mon Apr 2024 | 32.44 | 32.87 | 33.12 | 32.21 | 0.887 times |
| 28 Thu Mar 2024 | 32.80 | 31.95 | 33.18 | 31.95 | 1.316 times |
| 27 Wed Mar 2024 | 31.88 | 31.58 | 31.90 | 31.27 | 0.856 times |
| 26 Tue Mar 2024 | 31.22 | 31.60 | 31.91 | 31.18 | 0.634 times |
| 25 Mon Mar 2024 | 31.32 | 31.51 | 31.85 | 31.31 | 0.911 times |
| 22 Fri Mar 2024 | 31.51 | 32.07 | 32.16 | 31.45 | 0.642 times |
| 21 Thu Mar 2024 | 31.87 | 32.01 | 32.33 | 31.82 | 1.294 times |
| 20 Wed Mar 2024 | 31.60 | 30.12 | 31.76 | 29.97 | 0.89 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.13. However, stock will show a bullish move above 32.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 26.25 |
| Downside Target | 27.42 |
| Downside Target | 29.12 |
| Downside Target | 29.77 |
| Upside Target | 32.18 |
| Upside Target | 32.87 |
| Upside Target | 33.12 |
| Upside Target | 33.18 |
| Upside Target | 33.47 |
| Upside Target | 34.45 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 30.66 |
| Downside Intraday Target | 29.42 |
| Upside Intraday Target | 33.13 |
| Upside Intraday Target | 34.36 |
| Downside Intraday Target | 31.89 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 31.90 | 32.87 | 33.12 | 30.65 | 0.894 times |
| 28 Thu Mar 2024 | 32.80 | 31.51 | 33.18 | 31.18 | 0.757 times |
| 22 Fri Mar 2024 | 31.51 | 29.72 | 32.33 | 29.12 | 0.59 times |
| 15 Fri Mar 2024 | 29.59 | 30.92 | 32.18 | 29.18 | 1.138 times |
| 08 Fri Mar 2024 | 31.10 | 32.39 | 32.66 | 29.77 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 31.90 | 32.87 | 33.12 | 30.65 | 0.13 times |
| 28 Thu Mar 2024 | 32.80 | 31.30 | 33.18 | 29.12 | 0.642 times |
| 29 Thu Feb 2024 | 31.33 | 32.11 | 32.87 | 27.42 | 1.271 times |
| 31 Wed Jan 2024 | 31.75 | 33.22 | 33.47 | 30.36 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.