(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Beazer Homes is 498835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 22.15 | 22.68 | 22.84 | 21.80 | 1.042 times |
| 10 Mon Mar 2025 | 22.67 | 22.98 | 23.64 | 22.46 | 1.261 times |
| 07 Fri Mar 2025 | 23.14 | 23.23 | 23.36 | 22.72 | 0.902 times |
| 06 Thu Mar 2025 | 23.20 | 22.40 | 23.53 | 22.31 | 1.018 times |
| 05 Wed Mar 2025 | 22.36 | 21.68 | 22.39 | 21.49 | 1.149 times |
| 04 Tue Mar 2025 | 21.63 | 21.20 | 22.15 | 21.02 | 1.085 times |
| 03 Mon Mar 2025 | 21.54 | 22.29 | 22.55 | 21.47 | 0.805 times |
| 28 Fri Feb 2025 | 22.30 | 22.43 | 22.64 | 21.96 | 0.833 times |
| 27 Thu Feb 2025 | 22.44 | 23.08 | 23.37 | 22.42 | 0.598 times |
| 26 Wed Feb 2025 | 23.11 | 23.83 | 24.09 | 23.05 | 0.974 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23.26 as target.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 21.80 |
| Upside Target | 23.08 |
| Upside Target | 24.19 |
| Upside Target | 25.14 |
| Upside Target | 25.36 |
| Upside Target | 26.97 |
| Upside Target | 29.30 |
| Upside Target | 30.65 |
| Upside Target | 34.99 |
| Upside Target | 38.22 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 21.42 |
| Downside Intraday Target | 20.69 |
| Upside Intraday Target | 23.26 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 22.53 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 22.15 | 22.98 | 23.64 | 21.80 | 0.465 times |
| 07 Fri Mar 2025 | 23.14 | 22.29 | 23.53 | 21.02 | 1.07 times |
| 28 Fri Feb 2025 | 22.30 | 23.47 | 24.19 | 21.96 | 1.12 times |
| 21 Fri Feb 2025 | 23.33 | 25.12 | 25.14 | 23.08 | 0.519 times |
| 14 Fri Feb 2025 | 25.10 | 22.11 | 25.36 | 21.87 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 22.15 | 22.29 | 23.64 | 21.02 | 0.308 times |
| 28 Fri Feb 2025 | 22.30 | 21.51 | 25.36 | 20.66 | 1.527 times |
| 31 Fri Jan 2025 | 22.16 | 27.84 | 29.30 | 21.91 | 1.756 times |
| 31 Tue Dec 2024 | 27.46 | 34.99 | 34.99 | 26.97 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.