(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Beazer Homes is 390290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.73 | 20.24 | 20.81 | 20.20 | 0.509 times |
| 22 Thu May 2025 | 20.70 | 20.58 | 20.79 | 20.45 | 0.8 times |
| 21 Wed May 2025 | 20.70 | 21.56 | 21.69 | 20.57 | 1.011 times |
| 20 Tue May 2025 | 21.86 | 22.25 | 22.33 | 21.68 | 0.812 times |
| 19 Mon May 2025 | 22.36 | 22.25 | 22.47 | 22.12 | 0.879 times |
| 16 Fri May 2025 | 22.69 | 22.31 | 22.70 | 22.18 | 0.73 times |
| 15 Thu May 2025 | 22.28 | 22.03 | 22.40 | 21.79 | 0.672 times |
| 14 Wed May 2025 | 22.01 | 23.11 | 23.11 | 21.98 | 1.185 times |
| 13 Tue May 2025 | 23.34 | 22.50 | 24.05 | 22.35 | 2.127 times |
| 12 Mon May 2025 | 21.85 | 22.69 | 23.17 | 21.75 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 18.8. Use a stoploss of 21.18 and if the stock hits stoploss, then it can shoot up till 22.27
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 17.37 |
| Downside Target | 17.78 |
| Downside Target | 18.65 |
| Downside Target | 19.32 |
| Downside Target | 19.80 |
| Downside Target | 20.20 |
| Downside Target | 20.62 |
| Upside Target | 21.75 |
| Upside Target | 22.47 |
| Upside Target | 23.64 |
| Upside Target | 24.05 |
| Upside Target | 25.36 |
| Upside Target | 29.30 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 19.8 |
| Downside Intraday Target | 18.86 |
| Upside Intraday Target | 22.07 |
| Upside Intraday Target | 23.4 |
| Upside Intraday Target | 21.13 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.73 | 22.25 | 22.47 | 20.20 | 0.694 times |
| 16 Fri May 2025 | 22.69 | 22.69 | 24.05 | 21.75 | 1.165 times |
| 09 Fri May 2025 | 21.44 | 20.91 | 21.77 | 20.62 | 0.889 times |
| 02 Fri May 2025 | 21.25 | 19.26 | 22.20 | 18.65 | 1.414 times |
| 25 Fri Apr 2025 | 19.26 | 18.33 | 19.38 | 17.78 | 4.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.73 | 19.62 | 24.05 | 19.32 | 0.85 times |
| 30 Wed Apr 2025 | 19.56 | 20.38 | 20.97 | 17.37 | 1.063 times |
| 31 Mon Mar 2025 | 20.39 | 22.29 | 23.64 | 19.80 | 0.659 times |
| 28 Fri Feb 2025 | 22.30 | 21.51 | 25.36 | 20.66 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.