(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Caleres Inc is 993240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 16.50 | 16.48 | 16.78 | 16.04 | 2.839 times |
| 20 Thu Mar 2025 | 16.84 | 16.80 | 17.70 | 15.96 | 1.661 times |
| 19 Wed Mar 2025 | 16.39 | 16.45 | 16.67 | 16.17 | 1.18 times |
| 18 Tue Mar 2025 | 16.23 | 16.24 | 16.24 | 15.60 | 0.75 times |
| 17 Mon Mar 2025 | 16.37 | 15.77 | 16.57 | 15.63 | 0.985 times |
| 14 Fri Mar 2025 | 15.47 | 15.57 | 15.57 | 15.25 | 0.781 times |
| 13 Thu Mar 2025 | 15.27 | 15.51 | 15.92 | 15.00 | 0.76 times |
| 12 Wed Mar 2025 | 15.44 | 15.89 | 16.04 | 15.28 | 0.759 times |
| 11 Tue Mar 2025 | 15.80 | 17.19 | 17.19 | 15.80 | 0.88 times |
| 10 Mon Mar 2025 | 17.28 | 17.25 | 17.72 | 17.02 | 1.088 times |
Stock of Caleres Inc (CAL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 16.9 or till 17.5. Use a stoploss of 16.32 and if this stock hits its stoploss, then it can fall down till 15.78
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.60 |
| Downside Target | 16.09 |
| Upside Target | 17.22 |
| Upside Target | 17.72 |
| Upside Target | 18.30 |
| Upside Target | 18.38 |
| Upside Target | 22.07 |
| Upside Target | 23.81 |
| Upside Target | 28.80 |
| Upside Target | 32.59 |
| Upside Target | 33.25 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 15.5 |
| Downside Intraday Target | 14.5 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 16.6 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 16.50 | 15.77 | 17.70 | 15.60 | 1.737 times |
| 14 Fri Mar 2025 | 15.47 | 17.25 | 17.72 | 15.00 | 0.879 times |
| 07 Fri Mar 2025 | 17.36 | 16.21 | 17.56 | 15.24 | 1.131 times |
| 28 Fri Feb 2025 | 16.16 | 16.50 | 17.22 | 15.60 | 1.369 times |
| 21 Fri Feb 2025 | 16.28 | 17.30 | 17.37 | 16.09 | 0.961 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 16.50 | 16.21 | 17.72 | 15.00 | 1.13 times |
| 28 Fri Feb 2025 | 16.16 | 17.77 | 18.38 | 15.60 | 1.052 times |
| 31 Fri Jan 2025 | 18.33 | 23.31 | 23.81 | 18.30 | 0.957 times |
| 31 Tue Dec 2024 | 23.16 | 32.42 | 32.59 | 22.07 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.