(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Cal Maine is 867510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 110.48 | 111.76 | 114.17 | 110.08 | 0.655 times |
| 22 Wed Jan 2025 | 112.03 | 114.03 | 114.75 | 111.89 | 0.511 times |
| 21 Tue Jan 2025 | 114.23 | 114.65 | 116.41 | 111.81 | 0.663 times |
| 17 Fri Jan 2025 | 113.63 | 112.17 | 114.40 | 111.90 | 0.673 times |
| 17 Fri Jan 2025 | 113.63 | 112.17 | 114.40 | 111.90 | 0.673 times |
| 16 Thu Jan 2025 | 111.91 | 112.04 | 113.70 | 111.03 | 0.754 times |
| 15 Wed Jan 2025 | 112.51 | 111.27 | 113.25 | 108.87 | 1.089 times |
| 14 Tue Jan 2025 | 109.97 | 108.30 | 110.70 | 107.34 | 0.985 times |
| 13 Mon Jan 2025 | 107.00 | 102.42 | 107.61 | 102.21 | 1.346 times |
| 10 Fri Jan 2025 | 101.93 | 105.39 | 106.45 | 101.46 | 1.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.8 as stoploss in an intra day sell trade for a target of 107.32. However, stock will show a bullish move above 111.8.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 68.22 |
| Downside Target | 74.00 |
| Downside Target | 75.64 |
| Downside Target | 86.15 |
| Downside Target | 95.06 |
| Downside Target | 98.45 |
| Downside Target | 110.08 |
| Upside Target | 112.53 |
| Upside Target | 114.06 |
| Upside Target | 114.40 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 108.24 |
| Downside Intraday Target | 105.99 |
| Upside Intraday Target | 114.57 |
| Upside Intraday Target | 118.65 |
| Upside Intraday Target | 112.32 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 110.48 | 114.65 | 116.41 | 110.08 | 2.717 times |
| 17 Fri Jan 2025 | 113.63 | 112.17 | 114.40 | 111.90 | 0.139 times |
| 17 Fri Jan 2025 | 113.63 | 102.42 | 114.40 | 102.21 | 1.467 times |
| 10 Fri Jan 2025 | 101.93 | 109.78 | 112.53 | 101.46 | 0.848 times |
| 08 Wed Jan 2025 | 104.73 | 107.54 | 112.53 | 103.53 | 2.146 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 110.48 | 102.80 | 116.41 | 101.46 | 1.306 times |
| 31 Tue Dec 2024 | 102.92 | 99.51 | 114.06 | 98.45 | 1.18 times |
| 26 Tue Nov 2024 | 96.62 | 88.09 | 99.63 | 86.15 | 0.55 times |
| 31 Thu Oct 2024 | 87.78 | 75.31 | 95.06 | 74.00 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.94 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.94 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.