(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Cal Maine is 1185790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 88.54 | 89.54 | 90.01 | 87.66 | 0.82 times |
| 03 Mon Mar 2025 | 90.46 | 90.46 | 91.49 | 88.90 | 0.658 times |
| 28 Fri Feb 2025 | 90.39 | 89.60 | 91.15 | 89.29 | 1.005 times |
| 27 Thu Feb 2025 | 88.78 | 87.92 | 89.86 | 86.78 | 0.808 times |
| 26 Wed Feb 2025 | 87.89 | 90.28 | 94.41 | 86.71 | 1.408 times |
| 25 Tue Feb 2025 | 88.07 | 89.34 | 90.22 | 86.76 | 0.907 times |
| 24 Mon Feb 2025 | 89.34 | 91.27 | 92.35 | 89.20 | 0.638 times |
| 21 Fri Feb 2025 | 91.04 | 90.96 | 91.64 | 88.35 | 0.801 times |
| 20 Thu Feb 2025 | 90.11 | 91.20 | 91.95 | 88.63 | 0.831 times |
| 19 Wed Feb 2025 | 92.04 | 90.95 | 92.93 | 89.16 | 0.963 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.3 as stoploss in an intra day buy trade for a target of 97.62. However, stock will show a bearish move below 88.3.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 86.15 |
| Upside Target | 91.49 |
| Upside Target | 94.00 |
| Upside Target | 98.45 |
| Upside Target | 99.63 |
| Upside Target | 101.46 |
| Upside Target | 105.33 |
| Upside Target | 110.50 |
| Upside Target | 114.06 |
| Upside Target | 115.94 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 86.97 |
| Downside Intraday Target | 85.4 |
| Upside Intraday Target | 90.8 |
| Upside Intraday Target | 93.06 |
| Upside Intraday Target | 89.23 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 88.54 | 90.46 | 91.49 | 87.66 | 0.31 times |
| 28 Fri Feb 2025 | 90.39 | 91.27 | 94.41 | 86.71 | 1.042 times |
| 21 Fri Feb 2025 | 91.04 | 95.33 | 96.11 | 88.12 | 0.955 times |
| 14 Fri Feb 2025 | 95.10 | 109.63 | 115.94 | 94.00 | 1.366 times |
| 07 Fri Feb 2025 | 108.30 | 107.00 | 110.50 | 105.33 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 88.54 | 90.46 | 91.49 | 87.66 | 0.084 times |
| 28 Fri Feb 2025 | 90.39 | 107.00 | 115.94 | 86.71 | 1.102 times |
| 31 Fri Jan 2025 | 107.90 | 102.80 | 116.41 | 101.46 | 1.847 times |
| 31 Tue Dec 2024 | 102.92 | 99.51 | 114.06 | 98.45 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.58 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.58 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.