Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Cal Maine is 734089

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	119.16	113.18	126.40	113.00	5.252 times
22 Tue Jul 2025	104.71	105.99	107.03	104.19	1.47 times
21 Mon Jul 2025	106.17	106.27	109.28	105.97	1.196 times
18 Fri Jul 2025	105.94	106.90	107.75	105.20	0.952 times
17 Thu Jul 2025	106.81	104.60	106.94	103.82	1.147 times
16 Wed Jul 2025	104.49	103.71	105.30	103.31	1.056 times
15 Tue Jul 2025	102.78	102.65	105.82	102.57	1.221 times
14 Mon Jul 2025	101.98	101.34	102.76	100.52	0.604 times
11 Fri Jul 2025	100.52	101.15	101.92	98.31	0.955 times
10 Thu Jul 2025	100.74	101.61	102.60	100.71	0.691 times

Stock of Cal Maine (CALM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.7, for a target of 107.5 or 103.16

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.55
Downside Target	83.11
Downside Target	90.07
Downside Target	97.00
Downside Target	100.52
Downside Target	102.91
Downside Target	103.50
Downside Target	104.19
Downside Target	104.49
Downside Target	107.75
Upside Target	126.40

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	106.77
Downside Intraday Target	94.37
Upside Intraday Target	128.98
Upside Intraday Target	138.79
Downside Intraday Target	116.58

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	119.16	106.27	126.40	104.19	1.59 times
18 Fri Jul 2025	105.94	101.34	107.75	100.52	1.209 times
11 Fri Jul 2025	100.52	102.68	102.91	98.31	0.961 times
03 Thu Jul 2025	102.90	99.50	103.50	98.05	0.669 times
27 Fri Jun 2025	99.16	101.41	102.64	97.00	1.669 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	119.16	99.38	126.40	98.31	0.998 times
30 Mon Jun 2025	99.63	95.51	104.49	91.70	0.868 times
30 Fri May 2025	95.93	92.84	100.54	90.07	0.661 times
30 Wed Apr 2025	93.37	91.04	100.67	83.11	1.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.54 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.