Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Calix Inc is 741610

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	29.37	29.41	29.64	29.08	1.729 times
15 Mon Apr 2024	29.42	30.38	30.38	29.41	1.768 times
12 Fri Apr 2024	30.29	31.13	31.18	30.22	1.03 times
11 Thu Apr 2024	31.54	31.90	32.01	31.49	0.849 times
10 Wed Apr 2024	31.62	31.69	32.02	31.18	0.872 times
09 Tue Apr 2024	32.54	31.98	32.58	31.82	0.656 times
08 Mon Apr 2024	31.79	31.36	31.90	31.19	0.767 times
05 Fri Apr 2024	31.12	31.10	31.25	30.78	0.988 times
04 Thu Apr 2024	31.25	32.21	32.47	31.19	0.733 times
03 Wed Apr 2024	32.09	32.25	32.25	31.72	0.832 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.1, for a target of 30.8 or 32.17

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	29.08
Upside Target	30.22
Upside Target	31.64
Upside Target	32.58
Upside Target	33.32
Upside Target	33.68
Upside Target	34.81
Upside Target	35.46
Upside Target	38.07
Upside Target	38.35
Upside Target	44.18
Upside Target	45.15

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	28.84
Downside Intraday Target	28.31
Upside Intraday Target	30.14
Upside Intraday Target	30.91
Upside Intraday Target	29.61

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	29.37	30.38	30.38	29.08	0.838 times
12 Fri Apr 2024	30.29	31.36	32.58	30.22	0.759 times
05 Fri Apr 2024	31.12	33.27	33.32	30.78	1.598 times
28 Thu Mar 2024	33.16	33.38	33.68	32.58	0.545 times
22 Fri Mar 2024	33.34	33.85	34.81	33.20	0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	29.37	33.27	33.32	29.08	0.348 times
28 Thu Mar 2024	33.16	34.89	38.07	32.58	2.071 times
29 Thu Feb 2024	34.87	33.84	35.46	32.73	0.63 times
31 Wed Jan 2024	33.18	43.16	45.15	31.64	1.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.