Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Calix Inc is 898726

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	36.68	35.29	36.80	34.96	0.865 times
25 Thu Jul 2024	34.69	34.73	35.47	34.41	0.773 times
24 Wed Jul 2024	34.63	35.11	35.47	33.99	0.925 times
23 Tue Jul 2024	35.04	37.16	37.58	34.84	1.752 times
22 Mon Jul 2024	37.39	36.58	37.50	35.84	1.466 times
19 Fri Jul 2024	36.37	36.11	36.68	35.95	0.647 times
18 Thu Jul 2024	36.10	36.69	37.30	36.00	0.675 times
17 Wed Jul 2024	36.88	36.16	37.43	36.16	0.972 times
16 Tue Jul 2024	36.58	36.50	36.73	35.95	0.841 times
15 Mon Jul 2024	36.01	35.01	36.09	34.75	0.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.3, but if it comes below 36.3, then a intra day sell could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 35.16 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 37.6 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	26.76
Downside Target	27.60
Downside Target	32.58
Downside Target	33.32
Downside Target	35.22
Downside Target	35.73
Downside Target	36.31
Upside Target	37.32
Upside Target	37.43
Upside Target	37.58
Upside Target	38.07

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	34.59
Downside Intraday Target	32.49
Upside Intraday Target	38.18
Upside Intraday Target	39.67
Downside Intraday Target	36.08

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	36.68	36.58	37.58	33.99	1.452 times
19 Fri Jul 2024	36.37	35.01	37.43	34.75	1.248 times
12 Fri Jul 2024	34.79	34.74	35.22	33.34	4.816 times
05 Fri Jul 2024	34.41	34.52	34.61	33.96	0.489 times
03 Wed Jul 2024	34.45	35.41	35.73	33.96	0.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	36.68	35.41	37.58	33.34	1.162 times
28 Fri Jun 2024	35.43	35.43	37.32	34.03	0.826 times
31 Fri May 2024	35.70	27.70	36.31	27.60	0.684 times
30 Tue Apr 2024	27.73	33.27	33.32	26.76	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.