Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Calix Inc is 776010

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	39.58	38.67	39.80	38.51	1.453 times
31 Fri Jan 2025	39.68	40.88	41.21	39.35	1.533 times
30 Thu Jan 2025	40.18	40.00	41.86	38.74	2.139 times
29 Wed Jan 2025	36.87	37.20	38.20	36.54	1.628 times
28 Tue Jan 2025	37.26	37.27	37.93	36.78	0.706 times
27 Mon Jan 2025	36.96	38.34	38.34	36.77	0.824 times
24 Fri Jan 2025	39.08	39.38	39.87	38.91	0.788 times
23 Thu Jan 2025	39.55	38.32	39.99	38.24	0.78 times
22 Wed Jan 2025	38.80	38.12	40.00	37.89	0.771 times
21 Tue Jan 2025	37.92	38.23	38.54	37.79	0.529 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.97 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 40.5 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.70
Downside Target	32.83
Downside Target	33.74
Downside Target	35.31
Downside Target	36.54
Downside Target	37.47
Downside Target	38.57
Upside Target	39.80
Upside Target	40.00
Upside Target	40.41
Upside Target	41.86

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	38.79
Downside Intraday Target	38.01
Upside Intraday Target	40.08
Upside Intraday Target	40.59
Downside Intraday Target	39.3

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	39.58	38.67	39.80	38.51	0.213 times
31 Fri Jan 2025	39.68	38.34	41.86	36.54	2.382 times
24 Fri Jan 2025	39.08	38.23	40.00	37.79	9.536 times
17 Fri Jan 2025	37.91	38.57	38.57	37.47	0.156 times
17 Fri Jan 2025	37.91	35.69	38.57	35.31	1.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	39.58	38.67	39.80	38.51	0.084 times
31 Fri Jan 2025	39.68	35.38	41.86	33.74	1.763 times
31 Tue Dec 2024	34.87	32.83	36.55	32.83	0.329 times
26 Tue Nov 2024	32.28	35.83	38.07	28.70	2.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.