(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Caseys General is 239980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 377.47 | 376.63 | 378.40 | 370.43 | 0.728 times |
| 30 Mon Sep 2024 | 375.71 | 373.14 | 375.90 | 370.08 | 0.88 times |
| 27 Fri Sep 2024 | 373.31 | 376.39 | 376.41 | 371.28 | 0.634 times |
| 26 Thu Sep 2024 | 373.76 | 371.69 | 375.25 | 367.00 | 1.159 times |
| 25 Wed Sep 2024 | 371.98 | 373.83 | 373.83 | 369.36 | 0.754 times |
| 24 Tue Sep 2024 | 371.87 | 378.90 | 378.90 | 371.79 | 0.961 times |
| 23 Mon Sep 2024 | 377.94 | 371.08 | 378.63 | 369.37 | 1.098 times |
| 20 Fri Sep 2024 | 368.00 | 363.52 | 368.39 | 362.42 | 1.888 times |
| 19 Thu Sep 2024 | 365.23 | 372.24 | 373.79 | 364.00 | 1.187 times |
| 18 Wed Sep 2024 | 373.02 | 375.31 | 377.75 | 372.50 | 0.493 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 379.9 as stoploss in an intra day sell trade for a target of 373.62. However, stock will show a bullish move above 379.9.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 313.89 |
| Downside Target | 350.52 |
| Upside Target | 378.40 |
| Upside Target | 378.90 |
| Upside Target | 383.27 |
| Upside Target | 386.31 |
| Upside Target | 387.04 |
| Upside Target | 389.44 |
| Upside Target | 391.98 |
| Upside Target | 401.07 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 372.23 |
| Downside Intraday Target | 367 |
| Upside Intraday Target | 380.55 |
| Upside Intraday Target | 383.64 |
| Downside Intraday Target | 375.32 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 377.47 | 373.14 | 378.40 | 370.08 | 0.349 times |
| 27 Fri Sep 2024 | 373.31 | 371.08 | 378.90 | 367.00 | 0.852 times |
| 20 Fri Sep 2024 | 368.00 | 384.49 | 386.31 | 362.42 | 0.966 times |
| 13 Fri Sep 2024 | 381.63 | 376.78 | 387.04 | 365.96 | 0.771 times |
| 06 Fri Sep 2024 | 373.82 | 364.05 | 383.27 | 350.52 | 5.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 377.47 | 376.63 | 378.40 | 370.43 | 0.031 times |
| 30 Mon Sep 2024 | 375.71 | 364.05 | 387.04 | 350.52 | 1.191 times |
| 30 Fri Aug 2024 | 362.31 | 389.01 | 391.98 | 354.94 | 0.959 times |
| 31 Wed Jul 2024 | 387.84 | 381.82 | 401.07 | 360.00 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.14 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.14 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.