(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Caseys General is 234710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 370.59 | 366.65 | 370.79 | 366.00 | 0.652 times |
| 03 Thu Oct 2024 | 366.65 | 367.75 | 370.96 | 363.00 | 0.807 times |
| 02 Wed Oct 2024 | 370.17 | 377.36 | 377.36 | 369.27 | 0.909 times |
| 01 Tue Oct 2024 | 377.47 | 376.63 | 378.40 | 370.43 | 0.744 times |
| 30 Mon Sep 2024 | 375.71 | 373.14 | 375.90 | 370.08 | 0.899 times |
| 27 Fri Sep 2024 | 373.31 | 376.39 | 376.41 | 371.28 | 0.648 times |
| 26 Thu Sep 2024 | 373.76 | 371.69 | 375.25 | 367.00 | 1.185 times |
| 25 Wed Sep 2024 | 371.98 | 373.83 | 373.83 | 369.36 | 0.771 times |
| 24 Tue Sep 2024 | 371.87 | 378.90 | 378.90 | 371.79 | 0.982 times |
| 23 Mon Sep 2024 | 377.94 | 371.08 | 378.63 | 369.37 | 1.123 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.8 as stoploss in an intra day buy trade for a target of 373.53. However, stock will show a bearish move below 368.8.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 313.89 |
| Downside Target | 350.52 |
| Upside Target | 378.40 |
| Upside Target | 378.90 |
| Upside Target | 383.27 |
| Upside Target | 386.31 |
| Upside Target | 387.04 |
| Upside Target | 389.44 |
| Upside Target | 391.98 |
| Upside Target | 401.07 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 362.93 |
| Downside Intraday Target | 355.26 |
| Upside Intraday Target | 378.33 |
| Upside Intraday Target | 386.06 |
| Upside Intraday Target | 370.66 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 370.59 | 373.14 | 378.40 | 363.00 | 0.852 times |
| 27 Fri Sep 2024 | 373.31 | 371.08 | 378.90 | 367.00 | 0.852 times |
| 20 Fri Sep 2024 | 368.00 | 384.49 | 386.31 | 362.42 | 0.966 times |
| 13 Fri Sep 2024 | 381.63 | 376.78 | 387.04 | 365.96 | 0.771 times |
| 06 Fri Sep 2024 | 373.82 | 364.05 | 383.27 | 350.52 | 5.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 370.59 | 376.63 | 378.40 | 363.00 | 0.128 times |
| 30 Mon Sep 2024 | 375.71 | 364.05 | 387.04 | 350.52 | 1.191 times |
| 30 Fri Aug 2024 | 362.31 | 389.01 | 391.98 | 354.94 | 0.959 times |
| 31 Wed Jul 2024 | 387.84 | 381.82 | 401.07 | 360.00 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.14 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.14 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.