(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Chubb is 2068440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 248.01 | 247.35 | 249.20 | 246.50 | 0.597 times |
| 09 Fri Feb 2024 | 247.21 | 243.32 | 247.28 | 243.32 | 0.711 times |
| 08 Thu Feb 2024 | 244.34 | 246.05 | 246.83 | 242.41 | 0.788 times |
| 07 Wed Feb 2024 | 246.89 | 247.65 | 248.35 | 245.86 | 0.958 times |
| 06 Tue Feb 2024 | 247.67 | 249.09 | 249.62 | 247.13 | 0.689 times |
| 05 Mon Feb 2024 | 249.25 | 246.32 | 249.62 | 245.82 | 1.034 times |
| 02 Fri Feb 2024 | 246.69 | 245.82 | 248.19 | 245.82 | 1.013 times |
| 01 Thu Feb 2024 | 244.95 | 244.73 | 245.87 | 242.36 | 0.981 times |
| 31 Wed Jan 2024 | 245.00 | 247.20 | 248.55 | 244.22 | 1.707 times |
| 30 Tue Jan 2024 | 243.17 | 243.59 | 243.99 | 242.13 | 1.277 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 247.9, but if it comes below 247.9, then a intra day sell could be more profitable.
If you take a sell trade below 247.9, then use 247.9 as stoploss and 241.63 as target. However if you take a buy trade in stock , then use 247.9 as stoploss and 255.4 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 204.15 |
| Downside Target | 215.31 |
| Downside Target | 237.67 |
| Downside Target | 242.41 |
| Downside Target | 244.34 |
| Downside Target | 246.50 |
| Upside Target | 248.55 |
| Upside Target | 249.20 |
| Upside Target | 249.62 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 246.61 |
| Downside Intraday Target | 245.2 |
| Upside Intraday Target | 249.31 |
| Upside Intraday Target | 250.6 |
| Downside Intraday Target | 247.9 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 248.01 | 247.35 | 249.20 | 246.50 | 0.143 times |
| 09 Fri Feb 2024 | 247.21 | 246.32 | 249.62 | 242.41 | 0.719 times |
| 02 Fri Feb 2024 | 246.69 | 240.75 | 248.55 | 240.21 | 1.09 times |
| 26 Fri Jan 2024 | 241.24 | 237.67 | 244.34 | 237.67 | 1.276 times |
| 19 Fri Jan 2024 | 237.32 | 227.82 | 238.04 | 226.06 | 5.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 248.01 | 244.73 | 249.62 | 242.36 | 0.32 times |
| 31 Wed Jan 2024 | 245.00 | 226.37 | 248.55 | 222.86 | 1.018 times |
| 29 Fri Dec 2023 | 226.00 | 228.34 | 230.40 | 216.91 | 1.07 times |
| 30 Thu Nov 2023 | 229.43 | 215.88 | 230.30 | 215.31 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.05 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.05 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.