(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Chubb is 1940010
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 255.51 | 256.60 | 257.32 | 255.40 | 0.618 times |
21 Thu Mar 2024 | 256.31 | 257.59 | 258.00 | 255.84 | 1.417 times |
20 Wed Mar 2024 | 258.51 | 258.08 | 260.09 | 257.63 | 0.915 times |
19 Tue Mar 2024 | 258.48 | 259.00 | 259.69 | 258.07 | 0.831 times |
18 Mon Mar 2024 | 257.64 | 256.52 | 258.29 | 256.01 | 0.653 times |
15 Fri Mar 2024 | 256.29 | 255.33 | 258.75 | 255.33 | 1.748 times |
14 Thu Mar 2024 | 257.63 | 257.47 | 259.56 | 255.22 | 0.776 times |
13 Wed Mar 2024 | 260.21 | 258.49 | 260.59 | 257.63 | 0.862 times |
12 Tue Mar 2024 | 257.75 | 254.88 | 258.15 | 254.24 | 0.999 times |
11 Mon Mar 2024 | 255.00 | 248.50 | 255.88 | 248.30 | 1.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 257.9 or till 262.3. Use a stoploss of 254.24 and if this stock hits its stoploss, then it can fall down till 250.56
Share price targets for Chubb (CB)
Target Type | Value |
Downside Target | 215.31 |
Downside Target | 222.86 |
Downside Target | 230.30 |
Downside Target | 242.36 |
Downside Target | 251.54 |
Downside Target | 255.40 |
Upside Target | 257.64 |
Upside Target | 257.84 |
Upside Target | 260.09 |
Upside Target | 260.59 |
Intraday share price targets for Chubb (CB)
Target Type | Value |
Downside Intraday Target | 253.91 |
Downside Intraday Target | 252.31 |
Upside Intraday Target | 258.6 |
Upside Intraday Target | 261.69 |
Upside Intraday Target | 257 |
Weekly technical analysis of Chubb (CB)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 255.51 | 256.52 | 260.09 | 255.40 | 0.807 times |
15 Fri Mar 2024 | 256.29 | 248.50 | 260.59 | 248.30 | 1.288 times |
08 Fri Mar 2024 | 248.81 | 249.46 | 251.54 | 247.18 | 1.079 times |
01 Fri Mar 2024 | 250.62 | 256.12 | 257.84 | 249.90 | 1.658 times |
23 Fri Feb 2024 | 256.01 | 250.38 | 257.64 | 250.12 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 255.51 | 251.25 | 260.59 | 247.18 | 0.941 times |
29 Thu Feb 2024 | 251.67 | 244.73 | 257.84 | 242.36 | 0.708 times |
31 Wed Jan 2024 | 245.00 | 226.37 | 248.55 | 222.86 | 1.018 times |
29 Fri Dec 2023 | 226.00 | 228.34 | 230.40 | 216.91 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.17 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.17 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.