(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Chubb is 1697320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 251.63 | 253.50 | 253.61 | 251.33 | 0.824 times |
| 07 Tue May 2024 | 251.95 | 252.95 | 253.18 | 251.74 | 0.721 times |
| 06 Mon May 2024 | 252.05 | 250.18 | 252.09 | 249.90 | 0.449 times |
| 03 Fri May 2024 | 248.54 | 248.93 | 250.45 | 244.84 | 0.851 times |
| 02 Thu May 2024 | 250.25 | 250.52 | 251.34 | 248.54 | 0.936 times |
| 01 Wed May 2024 | 249.93 | 249.13 | 251.74 | 249.13 | 0.682 times |
| 30 Tue Apr 2024 | 248.64 | 249.66 | 250.30 | 248.25 | 1.097 times |
| 29 Mon Apr 2024 | 249.22 | 245.57 | 249.35 | 245.51 | 1.307 times |
| 26 Fri Apr 2024 | 245.45 | 243.99 | 246.91 | 243.14 | 0.923 times |
| 25 Thu Apr 2024 | 245.96 | 242.75 | 246.36 | 242.25 | 1.131 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.8, but if it comes below 250.8, then a intra day sell could be more profitable.
If you take a sell trade below 250.8, then use 250.8 as stoploss and 247.86 as target. However if you take a buy trade in stock , then use 250.8 as stoploss and 254.4 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 222.86 |
| Downside Target | 238.85 |
| Downside Target | 250.63 |
| Upside Target | 251.74 |
| Upside Target | 253.57 |
| Upside Target | 253.61 |
| Upside Target | 253.88 |
| Upside Target | 257.84 |
| Upside Target | 259.00 |
| Upside Target | 260.59 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 249.82 |
| Downside Intraday Target | 248 |
| Upside Intraday Target | 253.53 |
| Upside Intraday Target | 255.42 |
| Upside Intraday Target | 251.71 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 251.63 | 250.18 | 253.61 | 249.90 | 0.409 times |
| 03 Fri May 2024 | 248.54 | 245.57 | 251.74 | 244.84 | 0.805 times |
| 26 Fri Apr 2024 | 245.45 | 251.02 | 253.57 | 238.85 | 1.184 times |
| 19 Fri Apr 2024 | 250.21 | 249.35 | 250.63 | 241.38 | 1.125 times |
| 12 Fri Apr 2024 | 245.81 | 252.56 | 253.88 | 243.82 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 251.63 | 249.13 | 253.61 | 244.84 | 0.21 times |
| 30 Tue Apr 2024 | 248.64 | 258.97 | 259.00 | 238.85 | 0.997 times |
| 28 Thu Mar 2024 | 259.13 | 251.25 | 260.59 | 247.18 | 1.169 times |
| 29 Thu Feb 2024 | 251.67 | 244.73 | 257.84 | 242.36 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.03 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.03 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.