Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Chubb is 1501070

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 264.14 265.80 266.17 262.60 0.571 times
04 Tue Jun 2024 264.81 265.15 266.12 263.27 0.923 times
03 Mon Jun 2024 266.64 270.00 270.19 265.04 0.738 times
31 Fri May 2024 270.82 265.72 271.28 265.39 2.112 times
30 Thu May 2024 265.15 261.00 265.89 261.00 0.899 times
29 Wed May 2024 261.53 262.87 263.60 261.27 0.886 times
28 Tue May 2024 262.64 265.01 265.01 262.39 0.866 times
24 Fri May 2024 264.76 263.78 265.45 263.53 0.575 times
23 Thu May 2024 263.08 268.75 268.75 262.52 0.935 times
22 Wed May 2024 267.44 265.10 268.95 265.02 1.124 times

My analysis of stock is bullish for shortterm, and stock might move up till 268.2 or till 275.7. Use a stoploss of 262.02 and if this stock hits its stoploss, then it can fall down till 255.81

Share price targets for Chubb (CB)

Target Type Value
Downside Target 238.85
Downside Target 262.52
Downside Target 262.60
Upside Target 270.19
Upside Target 271.28
Upside Target 275.37
Upside Target 275.41

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 261.1
Downside Intraday Target 258.05
Upside Intraday Target 268.69
Upside Intraday Target 273.23
Upside Intraday Target 265.64

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 264.14 270.00 270.19 262.60 0.469 times
31 Fri May 2024 270.82 265.01 271.28 261.00 0.963 times
24 Fri May 2024 264.76 274.74 275.37 262.52 0.615 times
17 Fri May 2024 274.28 255.03 275.41 251.99 2.333 times
10 Fri May 2024 254.84 250.18 255.49 249.90 0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 264.14 270.00 270.19 262.60 0.093 times
31 Fri May 2024 270.82 249.13 275.41 244.84 0.997 times
30 Tue Apr 2024 248.64 258.97 259.00 238.85 0.997 times
28 Thu Mar 2024 259.13 251.25 260.59 247.18 1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.9 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.9 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme