Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Chubb is 1634934

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 261.61 258.33 265.40 258.33 0.87 times
24 Wed Jul 2024 260.04 267.86 267.89 258.68 1.186 times
23 Tue Jul 2024 263.25 262.53 263.29 261.18 0.8 times
22 Mon Jul 2024 262.01 259.85 262.30 259.19 0.8 times
19 Fri Jul 2024 259.88 268.53 268.53 258.52 1.688 times
18 Thu Jul 2024 267.67 266.54 271.42 265.79 1.257 times
17 Wed Jul 2024 267.47 262.00 267.60 262.00 1.209 times
16 Tue Jul 2024 261.65 260.55 263.37 260.00 0.756 times
15 Mon Jul 2024 260.20 259.27 261.61 259.01 0.577 times
12 Fri Jul 2024 258.34 258.59 259.53 257.33 0.797 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.9 as stoploss in an intra day sell trade for a target of 258.45. However, stock will show a bullish move above 262.9.

Share price targets for Chubb (CB)

Target Type Value
Downside Target 238.85
Downside Target 244.84
Downside Target 258.52
Downside Target 259.00
Downside Target 259.53
Downside Target 260.59
Upside Target 267.89
Upside Target 270.19
Upside Target 271.42
Upside Target 275.41

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 257.33
Downside Intraday Target 253.05
Upside Intraday Target 266.89
Upside Intraday Target 272.17
Upside Intraday Target 262.61

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 261.61 259.85 267.89 258.33 0.666 times
19 Fri Jul 2024 259.88 259.27 271.42 258.52 1.503 times
12 Fri Jul 2024 258.34 253.79 259.53 251.42 3.028 times
05 Fri Jul 2024 252.51 254.85 256.14 251.67 0.646 times
03 Wed Jul 2024 254.08 256.93 258.35 252.44 0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 261.61 256.93 271.42 251.42 0.908 times
28 Fri Jun 2024 255.08 270.00 270.19 253.71 0.794 times
31 Fri May 2024 270.82 249.13 275.41 244.84 0.997 times
30 Tue Apr 2024 248.64 258.97 259.00 238.85 0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.43 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.43 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme