Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Chubb is 1817694

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 265.71 266.67 269.85 265.39 1.025 times
06 Tue Aug 2024 265.18 268.79 270.51 264.85 1.158 times
05 Mon Aug 2024 269.32 270.32 271.11 262.36 2.372 times
02 Fri Aug 2024 271.32 270.23 276.31 267.96 0.704 times
01 Thu Aug 2024 271.95 277.91 277.91 270.12 0.594 times
31 Wed Jul 2024 275.66 275.30 277.27 274.09 0.896 times
30 Tue Jul 2024 276.66 272.67 277.91 272.47 0.958 times
29 Mon Jul 2024 271.70 271.36 272.34 269.36 0.56 times
26 Fri Jul 2024 270.06 262.90 270.63 262.55 0.91 times
25 Thu Jul 2024 261.61 258.33 265.40 258.33 0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 260.3 or till 253.6. Use a stoploss of 265.88 and if the stock hits stoploss, then it can shoot up till 271.48

Share price targets for Chubb (CB)

Target Type Value
Downside Target 238.85
Downside Target 244.84
Downside Target 251.42
Upside Target 267.96
Upside Target 270.19
Upside Target 270.63
Upside Target 271.11
Upside Target 271.42
Upside Target 275.41
Upside Target 277.91

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 261.68
Downside Intraday Target 257.64
Upside Intraday Target 270.43
Upside Intraday Target 275.14
Upside Intraday Target 266.39

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 265.71 270.32 271.11 262.36 1.227 times
02 Fri Aug 2024 271.32 271.36 277.91 267.96 0.884 times
26 Fri Jul 2024 270.06 259.85 270.63 258.33 0.851 times
19 Fri Jul 2024 259.88 259.27 271.42 258.52 1.503 times
12 Fri Jul 2024 258.34 253.79 259.53 251.42 3.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 265.71 277.91 277.91 262.36 0.333 times
31 Wed Jul 2024 275.66 256.93 277.91 251.42 1.119 times
28 Fri Jun 2024 255.08 270.00 270.19 253.71 0.794 times
31 Fri May 2024 270.82 249.13 275.41 244.84 0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.64 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.64 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme