(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Chubb is 1687890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 267.82 | 268.99 | 269.92 | 266.51 | 0.797 times |
| 12 Mon Aug 2024 | 268.00 | 271.00 | 271.71 | 267.42 | 0.568 times |
| 09 Fri Aug 2024 | 270.26 | 270.65 | 270.65 | 267.93 | 0.568 times |
| 08 Thu Aug 2024 | 269.22 | 265.45 | 270.05 | 265.45 | 0.565 times |
| 07 Wed Aug 2024 | 265.71 | 266.67 | 269.85 | 265.39 | 1.104 times |
| 06 Tue Aug 2024 | 265.18 | 268.79 | 270.51 | 264.85 | 1.247 times |
| 05 Mon Aug 2024 | 269.32 | 270.32 | 271.11 | 262.36 | 2.554 times |
| 02 Fri Aug 2024 | 271.32 | 270.23 | 276.31 | 267.96 | 0.758 times |
| 01 Thu Aug 2024 | 271.95 | 277.91 | 277.91 | 270.12 | 0.639 times |
| 31 Wed Jul 2024 | 275.66 | 275.30 | 277.27 | 274.09 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 272.4 or till 277.9. Use a stoploss of 267.74 and if this stock hits its stoploss, then it can fall down till 263.12
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 238.85 |
| Downside Target | 244.84 |
| Downside Target | 251.42 |
| Upside Target | 270.63 |
| Upside Target | 271.11 |
| Upside Target | 271.42 |
| Upside Target | 271.71 |
| Upside Target | 275.41 |
| Upside Target | 277.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 265.65 |
| Downside Intraday Target | 263.48 |
| Upside Intraday Target | 270.85 |
| Upside Intraday Target | 273.88 |
| Upside Intraday Target | 268.68 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 267.82 | 271.00 | 271.71 | 266.51 | 0.226 times |
| 09 Fri Aug 2024 | 270.26 | 270.32 | 271.11 | 262.36 | 1.511 times |
| 02 Fri Aug 2024 | 271.32 | 271.36 | 277.91 | 267.96 | 0.884 times |
| 26 Fri Jul 2024 | 270.06 | 259.85 | 270.63 | 258.33 | 0.851 times |
| 19 Fri Jul 2024 | 259.88 | 259.27 | 271.42 | 258.52 | 1.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 267.82 | 277.91 | 277.91 | 262.36 | 0.464 times |
| 31 Wed Jul 2024 | 275.66 | 256.93 | 277.91 | 251.42 | 1.119 times |
| 28 Fri Jun 2024 | 255.08 | 270.00 | 270.19 | 253.71 | 0.794 times |
| 31 Fri May 2024 | 270.82 | 249.13 | 275.41 | 244.84 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.19 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.19 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.