(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Chubb is 1487800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 287.33 | 292.63 | 293.13 | 285.28 | 1.227 times |
| 04 Wed Sep 2024 | 290.94 | 288.57 | 291.64 | 287.70 | 1.502 times |
| 03 Tue Sep 2024 | 286.70 | 285.08 | 288.51 | 284.05 | 1.239 times |
| 30 Fri Aug 2024 | 284.18 | 282.15 | 284.50 | 281.07 | 1.575 times |
| 30 Fri Aug 2024 | 284.18 | 282.15 | 284.50 | 281.07 | 1.575 times |
| 29 Thu Aug 2024 | 281.98 | 279.12 | 282.25 | 277.24 | 0.858 times |
| 28 Wed Aug 2024 | 278.71 | 277.52 | 280.24 | 276.88 | 0.732 times |
| 27 Tue Aug 2024 | 277.21 | 276.66 | 278.27 | 276.12 | 0.535 times |
| 26 Mon Aug 2024 | 275.63 | 276.45 | 279.24 | 274.85 | 0.466 times |
| 23 Fri Aug 2024 | 276.10 | 273.33 | 276.66 | 272.54 | 0.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 283.5, but if it comes below 283.5, then a intra day sell could be more profitable.
If you take a sell trade below 283.5, then use 283.5 as stoploss and 276.92 as target. However if you take a buy trade in stock , then use 283.5 as stoploss and 291.4 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 244.84 |
| Downside Target | 251.42 |
| Downside Target | 262.36 |
| Downside Target | 281.07 |
| Downside Target | 284.05 |
| Downside Target | 284.50 |
| Upside Target | 293.13 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 283.21 |
| Downside Intraday Target | 279.09 |
| Upside Intraday Target | 292.29 |
| Upside Intraday Target | 297.25 |
| Upside Intraday Target | 288.17 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 287.33 | 285.08 | 293.13 | 284.05 | 2.519 times |
| 30 Fri Aug 2024 | 284.18 | 282.15 | 284.50 | 281.07 | 0.378 times |
| 30 Fri Aug 2024 | 284.18 | 276.45 | 284.50 | 274.85 | 1.298 times |
| 23 Fri Aug 2024 | 276.10 | 273.95 | 276.66 | 270.25 | 0.806 times |
| 16 Fri Aug 2024 | 273.41 | 271.00 | 276.12 | 266.51 | 0.581 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 287.33 | 285.08 | 293.13 | 284.05 | 0.186 times |
| 30 Fri Aug 2024 | 284.18 | 277.91 | 284.50 | 262.36 | 0.994 times |
| 31 Wed Jul 2024 | 275.66 | 256.93 | 277.91 | 251.42 | 1.119 times |
| 28 Fri Jun 2024 | 255.08 | 270.00 | 270.19 | 253.71 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.83 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.83 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.