(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Chubb is 2364680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 290.33 | 291.50 | 291.80 | 289.31 | 0.469 times |
| 24 Tue Sep 2024 | 289.76 | 292.05 | 292.11 | 289.07 | 0.79 times |
| 23 Mon Sep 2024 | 292.11 | 290.48 | 292.94 | 290.46 | 0.622 times |
| 20 Fri Sep 2024 | 290.66 | 290.33 | 291.97 | 288.00 | 4.143 times |
| 19 Thu Sep 2024 | 290.58 | 289.79 | 291.30 | 285.72 | 0.757 times |
| 18 Wed Sep 2024 | 289.18 | 291.19 | 291.19 | 287.54 | 0.659 times |
| 17 Tue Sep 2024 | 290.78 | 291.00 | 291.78 | 289.15 | 0.553 times |
| 16 Mon Sep 2024 | 291.32 | 290.71 | 293.21 | 290.00 | 0.535 times |
| 13 Fri Sep 2024 | 288.87 | 288.15 | 290.74 | 287.04 | 0.554 times |
| 12 Thu Sep 2024 | 288.56 | 284.05 | 288.80 | 283.73 | 0.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.5 as stoploss in an intra day sell trade for a target of 288.63. However, stock will show a bullish move above 291.5.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 244.84 |
| Downside Target | 251.42 |
| Downside Target | 262.36 |
| Downside Target | 270.19 |
| Downside Target | 284.50 |
| Downside Target | 285.72 |
| Downside Target | 289.07 |
| Upside Target | 292.94 |
| Upside Target | 293.13 |
| Upside Target | 293.21 |
| Upside Target | 294.18 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 288.62 |
| Downside Intraday Target | 286.91 |
| Upside Intraday Target | 292.49 |
| Upside Intraday Target | 294.65 |
| Upside Intraday Target | 290.78 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 290.33 | 290.48 | 292.94 | 289.07 | 0.283 times |
| 20 Fri Sep 2024 | 290.66 | 290.71 | 293.21 | 285.72 | 2.052 times |
| 13 Fri Sep 2024 | 288.87 | 288.20 | 294.18 | 282.63 | 1.005 times |
| 06 Fri Sep 2024 | 287.50 | 285.08 | 293.13 | 284.05 | 3.254 times |
| 30 Fri Aug 2024 | 284.18 | 282.15 | 284.50 | 281.07 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 290.33 | 285.08 | 294.18 | 282.63 | 1.115 times |
| 30 Fri Aug 2024 | 284.18 | 277.91 | 284.50 | 262.36 | 0.994 times |
| 31 Wed Jul 2024 | 275.66 | 256.93 | 277.91 | 251.42 | 1.119 times |
| 28 Fri Jun 2024 | 255.08 | 270.00 | 270.19 | 253.71 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.36 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.36 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.