Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Chubb is 1762900

Date Daily Closing Price Open High Low Volume
16 Mon Sep 2024 291.32 290.71 293.21 290.00 0.718 times
13 Fri Sep 2024 288.87 288.15 290.74 287.04 0.743 times
12 Thu Sep 2024 288.56 284.05 288.80 283.73 0.838 times
11 Wed Sep 2024 284.34 290.69 290.69 282.63 1.023 times
10 Tue Sep 2024 291.03 293.28 294.18 289.30 0.669 times
09 Mon Sep 2024 292.20 288.20 293.27 285.92 1.074 times
06 Fri Sep 2024 287.50 286.90 288.90 285.59 0.977 times
05 Thu Sep 2024 287.33 292.63 293.13 285.28 1.035 times
04 Wed Sep 2024 290.94 288.57 291.64 287.70 1.267 times
03 Tue Sep 2024 286.70 285.08 288.51 284.05 1.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.9, but if it comes below 289.9, then a intra day sell could be more profitable.
If you take a sell trade below 289.9, then use 289.9 as stoploss and 283.19 as target. However if you take a buy trade in stock , then use 289.9 as stoploss and 298 as target.

Share price targets for Chubb (CB)

Target Type Value
Downside Target 244.84
Downside Target 251.42
Downside Target 262.36
Downside Target 270.19
Downside Target 284.50
Downside Target 290.00
Upside Target 293.13
Upside Target 293.21
Upside Target 294.18

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 289.81
Downside Intraday Target 288.3
Upside Intraday Target 293.02
Upside Intraday Target 294.72
Upside Intraday Target 291.51

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
16 Mon Sep 2024 291.32 290.71 293.21 290.00 0.165 times
13 Fri Sep 2024 288.87 288.20 294.18 282.63 1.005 times
06 Fri Sep 2024 287.50 285.08 293.13 284.05 3.254 times
30 Fri Aug 2024 284.18 282.15 284.50 281.07 0.378 times
30 Fri Aug 2024 284.18 276.45 284.50 274.85 1.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
16 Mon Sep 2024 291.32 285.08 294.18 282.63 0.521 times
30 Fri Aug 2024 284.18 277.91 284.50 262.36 0.994 times
31 Wed Jul 2024 275.66 256.93 277.91 251.42 1.119 times
28 Fri Jun 2024 255.08 270.00 270.19 253.71 0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.8 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.8 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme