Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Chubb is 1576950

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 287.50 286.90 288.90 285.59 1.092 times
05 Thu Sep 2024 287.33 292.63 293.13 285.28 1.157 times
04 Wed Sep 2024 290.94 288.57 291.64 287.70 1.417 times
03 Tue Sep 2024 286.70 285.08 288.51 284.05 1.169 times
30 Fri Aug 2024 284.18 282.15 284.50 281.07 1.486 times
30 Fri Aug 2024 284.18 282.15 284.50 281.07 1.486 times
29 Thu Aug 2024 281.98 279.12 282.25 277.24 0.809 times
28 Wed Aug 2024 278.71 277.52 280.24 276.88 0.691 times
27 Tue Aug 2024 277.21 276.66 278.27 276.12 0.505 times
26 Mon Aug 2024 275.63 276.45 279.24 274.85 0.439 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.6, but if it comes below 284.6, then a intra day sell could be more profitable.
If you take a sell trade below 284.6, then use 284.6 as stoploss and 277.78 as target. However if you take a buy trade in stock , then use 284.6 as stoploss and 292.7 as target.

Share price targets for Chubb (CB)

Target Type Value
Downside Target 244.84
Downside Target 251.42
Downside Target 262.36
Downside Target 281.07
Downside Target 284.05
Downside Target 284.50
Upside Target 293.13

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 283.32
Downside Intraday Target 279.15
Upside Intraday Target 292.4
Upside Intraday Target 297.31
Upside Intraday Target 288.23

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 287.50 285.08 293.13 284.05 3.254 times
30 Fri Aug 2024 284.18 282.15 284.50 281.07 0.378 times
30 Fri Aug 2024 284.18 276.45 284.50 274.85 1.298 times
23 Fri Aug 2024 276.10 273.95 276.66 270.25 0.806 times
16 Fri Aug 2024 273.41 271.00 276.12 266.51 0.581 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 287.50 285.08 293.13 284.05 0.24 times
30 Fri Aug 2024 284.18 277.91 284.50 262.36 0.994 times
31 Wed Jul 2024 275.66 256.93 277.91 251.42 1.119 times
28 Fri Jun 2024 255.08 270.00 270.19 253.71 0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.86 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.86 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme