(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Chubb is 1278160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 282.83 | 279.02 | 284.66 | 278.29 | 0.948 times |
| 08 Tue Oct 2024 | 279.96 | 276.71 | 281.23 | 276.02 | 1.106 times |
| 07 Mon Oct 2024 | 277.18 | 289.38 | 289.52 | 275.22 | 1.869 times |
| 04 Fri Oct 2024 | 290.59 | 284.50 | 290.80 | 284.03 | 0.757 times |
| 03 Thu Oct 2024 | 288.54 | 291.35 | 291.98 | 288.22 | 0.593 times |
| 02 Wed Oct 2024 | 291.33 | 291.54 | 293.71 | 290.36 | 1.024 times |
| 01 Tue Oct 2024 | 292.12 | 287.83 | 293.57 | 286.45 | 1.384 times |
| 30 Mon Sep 2024 | 288.39 | 289.13 | 289.23 | 285.27 | 0.921 times |
| 27 Fri Sep 2024 | 289.57 | 289.39 | 290.34 | 288.34 | 0.677 times |
| 26 Thu Sep 2024 | 289.84 | 288.11 | 290.85 | 287.20 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 284.7, but if it comes above 284.7, then a intra day buy could be more profitable.
If you take a sell trade below 284.7, then use 284.7 as stoploss and 280.1 as target. However if you take a buy trade in stock , then use 284.7 as stoploss and 288.63 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 251.42 |
| Downside Target | 262.36 |
| Downside Target | 270.19 |
| Upside Target | 287.20 |
| Upside Target | 289.52 |
| Upside Target | 292.94 |
| Upside Target | 293.21 |
| Upside Target | 293.71 |
| Upside Target | 294.18 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 275.53 |
| Downside Intraday Target | 268.22 |
| Upside Intraday Target | 289.83 |
| Upside Intraday Target | 296.82 |
| Downside Intraday Target | 282.52 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 282.83 | 289.38 | 289.52 | 275.22 | 0.839 times |
| 04 Fri Oct 2024 | 290.59 | 289.13 | 293.71 | 284.03 | 0.943 times |
| 27 Fri Sep 2024 | 289.57 | 290.48 | 292.94 | 287.20 | 0.403 times |
| 20 Fri Sep 2024 | 290.66 | 290.71 | 293.21 | 285.72 | 2.052 times |
| 13 Fri Sep 2024 | 288.87 | 288.20 | 294.18 | 282.63 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 282.83 | 287.83 | 293.71 | 275.22 | 0.255 times |
| 30 Mon Sep 2024 | 288.39 | 285.08 | 294.18 | 282.63 | 1.212 times |
| 30 Fri Aug 2024 | 284.18 | 277.91 | 284.50 | 262.36 | 0.994 times |
| 31 Wed Jul 2024 | 275.66 | 256.93 | 277.91 | 251.42 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.04 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.04 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.