(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Chubb is 2250120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 289.57 | 289.39 | 290.34 | 288.34 | 0.385 times |
| 26 Thu Sep 2024 | 289.84 | 288.11 | 290.85 | 287.20 | 0.456 times |
| 25 Wed Sep 2024 | 290.33 | 291.50 | 291.80 | 289.31 | 0.493 times |
| 24 Tue Sep 2024 | 289.76 | 292.05 | 292.11 | 289.07 | 0.831 times |
| 23 Mon Sep 2024 | 292.11 | 290.48 | 292.94 | 290.46 | 0.653 times |
| 20 Fri Sep 2024 | 290.66 | 290.33 | 291.97 | 288.00 | 4.354 times |
| 19 Thu Sep 2024 | 290.58 | 289.79 | 291.30 | 285.72 | 0.795 times |
| 18 Wed Sep 2024 | 289.18 | 291.19 | 291.19 | 287.54 | 0.693 times |
| 17 Tue Sep 2024 | 290.78 | 291.00 | 291.78 | 289.15 | 0.582 times |
| 16 Mon Sep 2024 | 291.32 | 290.71 | 293.21 | 290.00 | 0.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 291.5 or till 294.2. Use a stoploss of 289.29 and if this stock hits its stoploss, then it can fall down till 287.07
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 244.84 |
| Downside Target | 251.42 |
| Downside Target | 262.36 |
| Downside Target | 270.19 |
| Downside Target | 284.50 |
| Downside Target | 285.72 |
| Downside Target | 287.20 |
| Upside Target | 292.94 |
| Upside Target | 293.13 |
| Upside Target | 293.21 |
| Upside Target | 294.18 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 286.87 |
| Downside Intraday Target | 284.16 |
| Upside Intraday Target | 292.61 |
| Upside Intraday Target | 295.64 |
| Upside Intraday Target | 289.9 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 289.57 | 290.48 | 292.94 | 287.20 | 0.403 times |
| 20 Fri Sep 2024 | 290.66 | 290.71 | 293.21 | 285.72 | 2.052 times |
| 13 Fri Sep 2024 | 288.87 | 288.20 | 294.18 | 282.63 | 1.005 times |
| 06 Fri Sep 2024 | 287.50 | 285.08 | 293.13 | 284.05 | 3.254 times |
| 30 Fri Aug 2024 | 284.18 | 282.15 | 284.50 | 281.07 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 289.57 | 285.08 | 294.18 | 282.63 | 1.175 times |
| 30 Fri Aug 2024 | 284.18 | 277.91 | 284.50 | 262.36 | 0.994 times |
| 31 Wed Jul 2024 | 275.66 | 256.93 | 277.91 | 251.42 | 1.119 times |
| 28 Fri Jun 2024 | 255.08 | 270.00 | 270.19 | 253.71 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.52 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.52 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.