(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Chubb is 1291510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 286.83 | 286.12 | 288.48 | 285.29 | 0.619 times |
| 10 Thu Oct 2024 | 284.70 | 288.25 | 289.87 | 283.41 | 0.817 times |
| 09 Wed Oct 2024 | 282.83 | 279.02 | 284.66 | 278.29 | 0.939 times |
| 08 Tue Oct 2024 | 279.96 | 276.71 | 281.23 | 276.02 | 1.094 times |
| 07 Mon Oct 2024 | 277.18 | 289.38 | 289.52 | 275.22 | 1.85 times |
| 04 Fri Oct 2024 | 290.59 | 284.50 | 290.80 | 284.03 | 0.749 times |
| 03 Thu Oct 2024 | 288.54 | 291.35 | 291.98 | 288.22 | 0.587 times |
| 02 Wed Oct 2024 | 291.33 | 291.54 | 293.71 | 290.36 | 1.013 times |
| 01 Tue Oct 2024 | 292.12 | 287.83 | 293.57 | 286.45 | 1.369 times |
| 30 Mon Sep 2024 | 288.39 | 289.13 | 289.23 | 285.27 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 284.3 or till 279.5. Use a stoploss of 288.33 and if the stock hits stoploss, then it can shoot up till 292.32
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 251.42 |
| Downside Target | 262.36 |
| Downside Target | 270.19 |
| Upside Target | 287.20 |
| Upside Target | 289.87 |
| Upside Target | 292.94 |
| Upside Target | 293.21 |
| Upside Target | 293.71 |
| Upside Target | 294.18 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 278.08 |
| Downside Intraday Target | 269.32 |
| Upside Intraday Target | 292.73 |
| Upside Intraday Target | 298.62 |
| Downside Intraday Target | 283.97 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 286.83 | 289.38 | 289.87 | 275.22 | 1.149 times |
| 04 Fri Oct 2024 | 290.59 | 289.13 | 293.71 | 284.03 | 0.943 times |
| 27 Fri Sep 2024 | 289.57 | 290.48 | 292.94 | 287.20 | 0.403 times |
| 20 Fri Sep 2024 | 290.66 | 290.71 | 293.21 | 285.72 | 2.052 times |
| 13 Fri Sep 2024 | 288.87 | 288.20 | 294.18 | 282.63 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 286.83 | 287.83 | 293.71 | 275.22 | 0.303 times |
| 30 Mon Sep 2024 | 288.39 | 285.08 | 294.18 | 282.63 | 1.212 times |
| 30 Fri Aug 2024 | 284.18 | 277.91 | 284.50 | 262.36 | 0.994 times |
| 31 Wed Jul 2024 | 275.66 | 256.93 | 277.91 | 251.42 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.44 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.44 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.