(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Chubb is 1362360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 277.41 | 282.29 | 284.34 | 277.00 | 1.306 times |
| 31 Thu Oct 2024 | 282.44 | 284.43 | 285.01 | 281.86 | 1.399 times |
| 30 Wed Oct 2024 | 283.64 | 289.67 | 290.57 | 283.05 | 1.329 times |
| 29 Tue Oct 2024 | 287.20 | 290.06 | 290.79 | 287.11 | 1.022 times |
| 28 Mon Oct 2024 | 290.02 | 289.53 | 290.81 | 288.89 | 0.656 times |
| 25 Fri Oct 2024 | 287.99 | 294.60 | 294.91 | 287.50 | 0.909 times |
| 24 Thu Oct 2024 | 293.96 | 295.01 | 295.67 | 293.45 | 0.707 times |
| 23 Wed Oct 2024 | 295.00 | 295.98 | 296.47 | 293.52 | 0.821 times |
| 22 Tue Oct 2024 | 297.11 | 296.48 | 298.04 | 293.75 | 1.131 times |
| 21 Mon Oct 2024 | 297.85 | 301.38 | 302.00 | 297.02 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.6, but if it comes above 281.6, then a intra day buy could be more profitable.
If you take a sell trade below 281.6, then use 281.6 as stoploss and 272.9 as target. However if you take a buy trade in stock , then use 281.6 as stoploss and 288.84 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 251.42 |
| Downside Target | 262.36 |
| Downside Target | 275.22 |
| Upside Target | 287.50 |
| Upside Target | 289.87 |
| Upside Target | 290.81 |
| Upside Target | 293.71 |
| Upside Target | 294.18 |
| Upside Target | 302.00 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 272.67 |
| Downside Intraday Target | 267.93 |
| Upside Intraday Target | 286.48 |
| Upside Intraday Target | 295.55 |
| Upside Intraday Target | 281.74 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 277.41 | 289.53 | 290.81 | 277.00 | 1.316 times |
| 25 Fri Oct 2024 | 287.99 | 301.38 | 302.00 | 287.50 | 0.867 times |
| 18 Fri Oct 2024 | 301.66 | 287.69 | 302.05 | 285.51 | 0.993 times |
| 11 Fri Oct 2024 | 286.83 | 289.38 | 289.87 | 275.22 | 1.149 times |
| 04 Fri Oct 2024 | 290.59 | 289.13 | 293.71 | 284.03 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 277.41 | 282.29 | 284.34 | 277.00 | 0.059 times |
| 31 Thu Oct 2024 | 282.44 | 287.83 | 302.05 | 275.22 | 0.79 times |
| 30 Mon Sep 2024 | 288.39 | 285.08 | 294.18 | 282.63 | 1.212 times |
| 30 Fri Aug 2024 | 284.18 | 277.91 | 284.50 | 262.36 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.1 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.1 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.