(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Crown Holdings is 1454770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 76.32 | 76.53 | 76.96 | 75.82 | 0.626 times |
| 29 Thu Feb 2024 | 76.62 | 75.80 | 76.81 | 75.00 | 1.305 times |
| 28 Wed Feb 2024 | 75.12 | 77.05 | 77.70 | 74.92 | 1.243 times |
| 27 Tue Feb 2024 | 77.49 | 76.37 | 77.69 | 76.10 | 0.828 times |
| 26 Mon Feb 2024 | 75.84 | 76.65 | 77.74 | 75.83 | 0.543 times |
| 23 Fri Feb 2024 | 76.92 | 77.49 | 77.67 | 76.47 | 0.596 times |
| 22 Thu Feb 2024 | 76.82 | 75.14 | 77.12 | 75.07 | 1.107 times |
| 21 Wed Feb 2024 | 75.25 | 73.03 | 75.27 | 73.03 | 1.053 times |
| 20 Tue Feb 2024 | 73.14 | 72.10 | 73.77 | 71.80 | 0.794 times |
| 16 Fri Feb 2024 | 72.26 | 71.62 | 72.27 | 71.00 | 1.242 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 66.8. Use a stoploss of 76.42 and if the stock hits stoploss, then it can shoot up till 80.79
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 71.00 |
| Downside Target | 74.92 |
| Upside Target | 85.47 |
| Upside Target | 86.13 |
| Upside Target | 87.28 |
| Upside Target | 88.33 |
| Upside Target | 88.47 |
| Upside Target | 90.34 |
| Upside Target | 91.17 |
| Upside Target | 92.61 |
| Upside Target | 93.79 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 74.91 |
| Downside Intraday Target | 73.51 |
| Upside Intraday Target | 77.73 |
| Upside Intraday Target | 79.15 |
| Upside Intraday Target | 76.33 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 76.32 | 76.65 | 77.74 | 74.92 | 1.28 times |
| 23 Fri Feb 2024 | 76.92 | 72.10 | 77.67 | 71.80 | 0.582 times |
| 16 Fri Feb 2024 | 72.26 | 74.99 | 76.23 | 71.00 | 0.688 times |
| 09 Fri Feb 2024 | 74.79 | 87.84 | 88.47 | 69.61 | 1.878 times |
| 02 Fri Feb 2024 | 89.04 | 90.62 | 91.17 | 87.28 | 1.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 76.32 | 76.53 | 76.96 | 75.82 | 0.025 times |
| 29 Thu Feb 2024 | 76.62 | 90.10 | 90.34 | 69.61 | 1.912 times |
| 31 Wed Jan 2024 | 88.50 | 91.26 | 92.61 | 88.33 | 0.795 times |
| 29 Fri Dec 2023 | 92.09 | 85.85 | 93.79 | 85.47 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.