(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Crown Holdings is 1344300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 85.10 | 85.85 | 86.83 | 84.78 | 2.445 times |
| 04 Tue Feb 2025 | 85.42 | 87.83 | 87.83 | 84.87 | 1.486 times |
| 03 Mon Feb 2025 | 87.63 | 86.25 | 87.88 | 85.24 | 0.966 times |
| 31 Fri Jan 2025 | 87.86 | 88.14 | 89.30 | 87.75 | 0.627 times |
| 30 Thu Jan 2025 | 88.60 | 88.34 | 89.00 | 87.67 | 1.153 times |
| 29 Wed Jan 2025 | 87.84 | 88.41 | 89.00 | 87.66 | 1.129 times |
| 28 Tue Jan 2025 | 88.80 | 89.17 | 89.70 | 88.42 | 0.913 times |
| 27 Mon Jan 2025 | 89.54 | 88.57 | 89.83 | 88.26 | 0.927 times |
| 24 Fri Jan 2025 | 87.96 | 88.66 | 89.50 | 87.58 | 1.034 times |
| 23 Thu Jan 2025 | 88.42 | 86.96 | 88.54 | 86.72 | 0.936 times |
Stock of Crown Holdings (CCK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 83.1 or till 79.8. Use a stoploss of 85.88 and if the stock hits stoploss, then it can shoot up till 88.66
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 78.48 |
| Downside Target | 81.50 |
| Downside Target | 84.78 |
| Upside Target | 88.77 |
| Upside Target | 89.50 |
| Upside Target | 89.83 |
| Upside Target | 90.99 |
| Upside Target | 92.64 |
| Upside Target | 96.79 |
| Upside Target | 98.46 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 83.96 |
| Downside Intraday Target | 82.82 |
| Upside Intraday Target | 87.06 |
| Upside Intraday Target | 89.02 |
| Upside Intraday Target | 85.92 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 85.10 | 86.25 | 87.88 | 84.78 | 1.031 times |
| 31 Fri Jan 2025 | 87.86 | 88.57 | 89.83 | 87.66 | 1.242 times |
| 24 Fri Jan 2025 | 87.96 | 85.76 | 89.50 | 85.72 | 4.56 times |
| 17 Fri Jan 2025 | 85.56 | 85.84 | 86.59 | 85.42 | 0.161 times |
| 17 Fri Jan 2025 | 85.56 | 79.31 | 86.59 | 79.00 | 2.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 85.10 | 86.25 | 87.88 | 84.78 | 0.239 times |
| 31 Fri Jan 2025 | 87.86 | 82.94 | 89.83 | 78.48 | 1.258 times |
| 31 Tue Dec 2024 | 82.69 | 92.39 | 92.64 | 81.50 | 0.997 times |
| 26 Tue Nov 2024 | 92.22 | 93.96 | 96.79 | 88.77 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.