(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Crown Holdings is 1168920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 86.81 | 87.63 | 88.14 | 86.78 | 1.097 times |
| 21 Fri Feb 2025 | 87.29 | 88.60 | 89.14 | 86.94 | 1.612 times |
| 20 Thu Feb 2025 | 88.67 | 88.33 | 88.85 | 87.70 | 1.108 times |
| 19 Wed Feb 2025 | 88.36 | 88.39 | 88.58 | 87.58 | 0.716 times |
| 18 Tue Feb 2025 | 89.28 | 87.77 | 89.56 | 87.49 | 1.061 times |
| 14 Fri Feb 2025 | 88.03 | 88.50 | 88.98 | 87.92 | 0.613 times |
| 13 Thu Feb 2025 | 88.42 | 89.15 | 89.15 | 87.96 | 0.752 times |
| 12 Wed Feb 2025 | 88.37 | 87.75 | 88.87 | 87.06 | 1.023 times |
| 11 Tue Feb 2025 | 89.58 | 87.99 | 89.71 | 87.81 | 0.954 times |
| 10 Mon Feb 2025 | 88.15 | 87.18 | 89.20 | 86.89 | 1.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.7 as stoploss in an intra day buy trade for a target of 87.9. However, stock will show a bearish move below 86.7.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 78.48 |
| Downside Target | 81.50 |
| Downside Target | 84.78 |
| Downside Target | 86.78 |
| Upside Target | 89.83 |
| Upside Target | 90.99 |
| Upside Target | 91.82 |
| Upside Target | 92.64 |
| Upside Target | 96.79 |
| Upside Target | 98.46 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 86.35 |
| Downside Intraday Target | 85.88 |
| Upside Intraday Target | 87.71 |
| Upside Intraday Target | 88.6 |
| Upside Intraday Target | 87.24 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 86.81 | 87.63 | 88.14 | 86.78 | 0.244 times |
| 21 Fri Feb 2025 | 87.29 | 87.77 | 89.56 | 86.94 | 0.983 times |
| 14 Fri Feb 2025 | 88.03 | 87.18 | 89.71 | 86.89 | 0.497 times |
| 07 Fri Feb 2025 | 86.96 | 86.25 | 91.82 | 84.78 | 1.685 times |
| 31 Fri Jan 2025 | 87.86 | 88.57 | 89.83 | 87.66 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 86.81 | 86.25 | 91.82 | 84.78 | 0.821 times |
| 31 Fri Jan 2025 | 87.86 | 82.94 | 89.83 | 78.48 | 1.258 times |
| 31 Tue Dec 2024 | 82.69 | 92.39 | 92.64 | 81.50 | 0.997 times |
| 26 Tue Nov 2024 | 92.22 | 93.96 | 96.79 | 88.77 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.