(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Crown Holdings is 1123450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 100.56 | 101.17 | 101.28 | 100.03 | 0.734 times |
| 14 Thu Aug 2025 | 101.08 | 102.00 | 102.02 | 100.00 | 0.826 times |
| 13 Wed Aug 2025 | 102.83 | 101.73 | 102.92 | 100.92 | 0.864 times |
| 12 Tue Aug 2025 | 101.60 | 100.75 | 101.61 | 99.99 | 0.756 times |
| 11 Mon Aug 2025 | 100.78 | 101.50 | 101.87 | 99.83 | 0.823 times |
| 08 Fri Aug 2025 | 101.48 | 100.79 | 101.58 | 100.44 | 0.86 times |
| 07 Thu Aug 2025 | 100.77 | 99.65 | 101.18 | 99.35 | 1.336 times |
| 06 Wed Aug 2025 | 99.53 | 98.13 | 99.56 | 97.87 | 1.3 times |
| 05 Tue Aug 2025 | 98.08 | 99.04 | 99.46 | 97.63 | 1.087 times |
| 01 Fri Aug 2025 | 98.15 | 99.13 | 99.31 | 97.70 | 1.15 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 101.73. However, stock will show a bearish move below 99.4.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 75.98 |
| Downside Target | 94.62 |
| Downside Target | 97.63 |
| Upside Target | 102.56 |
| Upside Target | 102.92 |
| Upside Target | 105.01 |
| Upside Target | 105.38 |
| Upside Target | 107.71 |
| Upside Target | 108.74 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 99.29 |
| Downside Intraday Target | 98.01 |
| Upside Intraday Target | 102.38 |
| Upside Intraday Target | 104.19 |
| Upside Intraday Target | 101.1 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 100.56 | 101.50 | 102.92 | 99.83 | 0.873 times |
| 08 Fri Aug 2025 | 101.48 | 99.04 | 101.58 | 97.63 | 0.913 times |
| 01 Fri Aug 2025 | 98.15 | 102.41 | 102.56 | 97.70 | 0.511 times |
| 25 Fri Jul 2025 | 102.98 | 106.13 | 108.74 | 102.29 | 2.447 times |
| 18 Fri Jul 2025 | 106.23 | 106.78 | 107.71 | 105.01 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 100.56 | 99.13 | 102.92 | 97.63 | 0.414 times |
| 31 Thu Jul 2025 | 99.36 | 103.09 | 109.48 | 98.29 | 1.157 times |
| 30 Mon Jun 2025 | 102.98 | 97.62 | 105.38 | 95.61 | 0.974 times |
| 30 Fri May 2025 | 98.50 | 95.21 | 100.24 | 94.62 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.